Slika za BFT
BFTThe Big Five Token
RSD$0.001627
8.70%
1D

The Big Five Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001478RSD$0.001516RSD$0.001477RSD$0.001516RSD$953,633RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001439RSD$0.001512RSD$0.001358RSD$0.001478RSD$3.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001366RSD$0.001482RSD$0.001355RSD$0.001439RSD$4.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001203RSD$0.001367RSD$0.001189RSD$0.001366RSD$3.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001157RSD$0.001206RSD$0.001156RSD$0.001203RSD$3.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001105RSD$0.001161RSD$0.001068RSD$0.001157RSD$3.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001106RSD$0.001115RSD$0.001074RSD$0.001105RSD$2.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001127RSD$0.001133RSD$0.001096RSD$0.001106RSD$1.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001338RSD$0.001338RSD$0.001125RSD$0.001127RSD$601,433RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001099RSD$0.001551RSD$0.001086RSD$0.001338RSD$2.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001048RSD$0.001110RSD$0.001043RSD$0.001099RSD$1.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001088RSD$0.001112RSD$0.001047RSD$0.001047RSD$2.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001114RSD$0.001116RSD$0.001068RSD$0.001088RSD$1.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001094RSD$0.001117RSD$0.001094RSD$0.001115RSD$334,854RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001092RSD$0.001100RSD$0.001064RSD$0.001094RSD$114,094RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001099RSD$0.001115RSD$0.001088RSD$0.001092RSD$535,485RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001190RSD$0.001190RSD$0.001081RSD$0.001098RSD$1.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001210RSD$0.001218RSD$0.001107RSD$0.001190RSD$2.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001263RSD$0.001269RSD$0.001195RSD$0.001210RSD$3.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001315RSD$0.001315RSD$0.001254RSD$0.001263RSD$3.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001244RSD$0.001332RSD$0.001234RSD$0.001315RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001201RSD$0.001318RSD$0.001185RSD$0.001244RSD$370,712RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001239RSD$0.001258RSD$0.001196RSD$0.001202RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001181RSD$0.001255RSD$0.001181RSD$0.001239RSD$1.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001258RSD$0.001259RSD$0.001184RSD$0.001184RSD$2.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001308RSD$0.001353RSD$0.001208RSD$0.001258RSD$1.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001468RSD$0.001573RSD$0.001297RSD$0.001308RSD$4.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001983RSD$0.001992RSD$0.001327RSD$0.001468RSD$5.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002019RSD$0.002023RSD$0.001954RSD$0.001986RSD$4.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001989RSD$0.002064RSD$0.001961RSD$0.002021RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za The Big Five Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Big Five Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Big Five Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Big Five Token, od početne cene za The Big Five Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije