Slika za BFT
BFTThe Big Five Token
RSD$0.001242
-1.14%
1D

The Big Five Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001205RSD$0.001290RSD$0.001195RSD$0.001273RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001163RSD$0.001277RSD$0.001148RSD$0.001205RSD$359,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001200RSD$0.001218RSD$0.001159RSD$0.001164RSD$1.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001144RSD$0.001216RSD$0.001144RSD$0.001200RSD$1.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001219RSD$0.001220RSD$0.001146RSD$0.001147RSD$2.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001267RSD$0.001310RSD$0.001170RSD$0.001219RSD$1.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001422RSD$0.001524RSD$0.001257RSD$0.001267RSD$4.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001920RSD$0.001929RSD$0.001285RSD$0.001422RSD$5.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001956RSD$0.001959RSD$0.001892RSD$0.001924RSD$4.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001927RSD$0.002000RSD$0.001900RSD$0.001957RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002003RSD$0.002004RSD$0.001899RSD$0.001927RSD$2.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001966RSD$0.002008RSD$0.001821RSD$0.002003RSD$4.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001773RSD$0.001989RSD$0.001748RSD$0.001966RSD$2.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001844RSD$0.001850RSD$0.001668RSD$0.001772RSD$4.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001563RSD$0.001944RSD$0.001488RSD$0.001844RSD$4.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001981RSD$0.001981RSD$0.001509RSD$0.001560RSD$6.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001319RSD$0.001989RSD$0.001319RSD$0.001981RSD$5.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001187RSD$0.001313RSD$0.001162RSD$0.001313RSD$3.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001194RSD$0.001218RSD$0.001125RSD$0.001187RSD$3.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009949RSD$0.001194RSD$0.0009911RSD$0.001194RSD$2.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009271RSD$0.001001RSD$0.0008789RSD$0.0009949RSD$2.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009256RSD$0.0009421RSD$0.0009113RSD$0.0009271RSD$2.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009212RSD$0.0009314RSD$0.0008834RSD$0.0009250RSD$2.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008585RSD$0.0009390RSD$0.0008585RSD$0.0009208RSD$1.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008923RSD$0.0009292RSD$0.0008544RSD$0.0008579RSD$2.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008036RSD$0.0009380RSD$0.0007979RSD$0.0008930RSD$2.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007264RSD$0.0008111RSD$0.0007221RSD$0.0008036RSD$2.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006991RSD$0.0007305RSD$0.0006872RSD$0.0007264RSD$1.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007117RSD$0.0007180RSD$0.0006960RSD$0.0006991RSD$1.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007311RSD$0.0007329RSD$0.0007094RSD$0.0007117RSD$1.99MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007575RSD$0.0007590RSD$0.0007309RSD$0.0007311RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za The Big Five Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Big Five Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Big Five Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Big Five Token, od početne cene za The Big Five Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije