Slika za BFT
BFTThe Big Five Token
RSD$0.0008881
-4.33%
1D

The Big Five Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0008680RSD$0.0009467RSD$0.0008680RSD$0.0009245RSD$142,542RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009462RSD$0.0009472RSD$0.0008617RSD$0.0008668RSD$487,873RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009449RSD$0.0009755RSD$0.0009192RSD$0.0009459RSD$851,688RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009779RSD$0.0009815RSD$0.0009263RSD$0.0009449RSD$1.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009983RSD$0.001018RSD$0.0009779RSD$0.0009779RSD$137,663RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001013RSD$0.001022RSD$0.0009902RSD$0.0009983RSD$112,026RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001029RSD$0.001044RSD$0.001001RSD$0.001014RSD$129,915RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001065RSD$0.001066RSD$0.001008RSD$0.001029RSD$619,044RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001052RSD$0.001098RSD$0.0009983RSD$0.001065RSD$2.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001085RSD$0.001086RSD$0.001040RSD$0.001052RSD$2.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001108RSD$0.001110RSD$0.001053RSD$0.001085RSD$995,704RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001221RSD$0.001228RSD$0.001107RSD$0.001107RSD$2.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001231RSD$0.001250RSD$0.001218RSD$0.001221RSD$3.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001280RSD$0.001282RSD$0.001232RSD$0.001232RSD$1.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001413RSD$0.001463RSD$0.001278RSD$0.001280RSD$892,100RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001309RSD$0.001416RSD$0.001257RSD$0.001414RSD$348,923RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001290RSD$0.001325RSD$0.001284RSD$0.001309RSD$557,762RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001461RSD$0.001489RSD$0.001291RSD$0.001291RSD$207,527RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001529RSD$0.001534RSD$0.001408RSD$0.001464RSD$286,782RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001689RSD$0.001691RSD$0.001525RSD$0.001528RSD$642,709RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001512RSD$0.001689RSD$0.001501RSD$0.001689RSD$326,522RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001474RSD$0.001512RSD$0.001473RSD$0.001512RSD$951,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001435RSD$0.001507RSD$0.001354RSD$0.001474RSD$3.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001362RSD$0.001478RSD$0.001351RSD$0.001435RSD$4.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001199RSD$0.001363RSD$0.001186RSD$0.001362RSD$3.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001154RSD$0.001202RSD$0.001153RSD$0.001199RSD$3.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001102RSD$0.001158RSD$0.001065RSD$0.001154RSD$3.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001103RSD$0.001111RSD$0.001071RSD$0.001102RSD$2.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001124RSD$0.001130RSD$0.001093RSD$0.001103RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001334RSD$0.001334RSD$0.001122RSD$0.001124RSD$599,787RSD$0.00

Dobijte potpun pregled istorije cene za The Big Five Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Big Five Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Big Five Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Big Five Token, od početne cene za The Big Five Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije