Slika za BUTTHOLE
BUTTHOLEthe beginning
RSD$0.0005681
-0.04%
1D

the beginning (BUTTHOLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005713RSD$0.0005744RSD$0.0005667RSD$0.0005681RSD$2.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006836RSD$0.0006836RSD$0.0005645RSD$0.0005725RSD$2.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$3.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$3.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$3.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$3.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$0.0006836RSD$3.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006661RSD$0.0006851RSD$0.0006598RSD$0.0006836RSD$7.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006606RSD$0.0006665RSD$377.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$408.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$408.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$408.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006810RSD$0.0006910RSD$0.0006810RSD$0.0006818RSD$408.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006670RSD$0.0007152RSD$0.0006670RSD$0.0006810RSD$877.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$1,317.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$1,317.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$1,317.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$0.0006670RSD$1,317.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006642RSD$0.0006694RSD$0.0006524RSD$0.0006670RSD$1,308.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006239RSD$0.0006695RSD$0.0006230RSD$0.0006642RSD$436.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005809RSD$0.0006296RSD$0.0005809RSD$0.0006239RSD$24.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$0.0005809RSD$23.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006001RSD$0.0006107RSD$0.0005743RSD$0.0005809RSD$23.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006037RSD$0.0006157RSD$0.0005790RSD$0.0006001RSD$8,640.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005967RSD$0.0006283RSD$0.0005880RSD$0.0006060RSD$6,276.19RSD$0.00

Dobijte potpun pregled istorije cene za the beginning pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za the beginning – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za the beginning, kao i istorijski obim trgovanja za BUTTHOLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za the beginning, od početne cene za the beginning do najnovijih podataka o ceni za BUTTHOLE. Naš alat za istoriju cene za BUTTHOLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije