Slika za BASILISK
BASILISKThe Basilisk
RSD$0.001423
-2.07%
1D

The Basilisk (BASILISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001437RSD$0.001485RSD$0.001424RSD$0.001438RSD$19,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001495RSD$0.001522RSD$0.001411RSD$0.001437RSD$17,063RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001445RSD$0.001496RSD$0.001440RSD$0.001495RSD$17,051RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001376RSD$0.001511RSD$0.001356RSD$0.001451RSD$9,252.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001481RSD$0.001557RSD$0.001376RSD$0.001376RSD$22,605RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001582RSD$0.001671RSD$0.001448RSD$0.001481RSD$2,725.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001578RSD$0.001632RSD$0.001492RSD$0.001582RSD$569.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001632RSD$0.001632RSD$0.001572RSD$0.001578RSD$19.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.3625RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.3625RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.3625RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.3625RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001651RSD$0.001664RSD$0.001626RSD$0.001632RSD$0.3628RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001701RSD$0.001716RSD$0.001620RSD$0.001647RSD$4,745.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001761RSD$0.001761RSD$0.001697RSD$0.001705RSD$2,808.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$1,011.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001706RSD$0.001776RSD$0.001668RSD$0.001761RSD$7,169.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001735RSD$0.001756RSD$0.001670RSD$0.001706RSD$5,081.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001568RSD$0.001762RSD$0.001568RSD$0.001738RSD$599.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001561RSD$0.001568RSD$0.001558RSD$0.001568RSD$508.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001540RSD$0.001602RSD$0.001540RSD$0.001563RSD$4,699.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001540RSD$0.001540RSD$0.001540RSD$0.001540RSD$7,250.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001541RSD$0.001569RSD$0.001472RSD$0.001540RSD$36,067RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001779RSD$0.001879RSD$0.001537RSD$0.001540RSD$183,588RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001640RSD$0.002007RSD$0.001606RSD$0.001779RSD$49,811RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001853RSD$0.001872RSD$0.001610RSD$0.001643RSD$535,931RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001404RSD$0.002133RSD$0.001404RSD$0.001853RSD$475,742RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$1,891.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001385RSD$0.001431RSD$0.001381RSD$0.001404RSD$2,408.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001435RSD$0.001454RSD$0.001382RSD$0.001385RSD$6,887.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001460RSD$0.001493RSD$0.001424RSD$0.001435RSD$11,281RSD$0.00

Dobijte potpun pregled istorije cene za The Basilisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Basilisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Basilisk, kao i istorijski obim trgovanja za BASILISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Basilisk, od početne cene za The Basilisk do najnovijih podataka o ceni za BASILISK. Naš alat za istoriju cene za BASILISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije