Slika za BASILISK
BASILISKThe Basilisk
RSD$0.001367
-0.45%
1D

The Basilisk (BASILISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$57.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001456RSD$0.001456RSD$0.001274RSD$0.001367RSD$51.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$48.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$48.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001489RSD$0.001529RSD$0.001419RSD$0.001456RSD$1,133.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$3,110.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$3,110.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001637RSD$0.001637RSD$0.001477RSD$0.001489RSD$1,883.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$899.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$899.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001663RSD$0.001676RSD$0.001614RSD$0.001637RSD$905.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001693RSD$0.001700RSD$0.001611RSD$0.001663RSD$1,124.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001639RSD$0.001695RSD$0.001621RSD$0.001689RSD$3,589.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001660RSD$0.001675RSD$0.001628RSD$0.001639RSD$9,128.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$8,624.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$8,624.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$8,624.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$8,624.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001682RSD$0.001706RSD$0.001590RSD$0.001660RSD$8,616.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001671RSD$0.001796RSD$0.001649RSD$0.001682RSD$8,815.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$24,911RSD$0.00

Dobijte potpun pregled istorije cene za The Basilisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Basilisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Basilisk, kao i istorijski obim trgovanja za BASILISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Basilisk, od početne cene za The Basilisk do najnovijih podataka o ceni za BASILISK. Naš alat za istoriju cene za BASILISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije