Slika za BASILISK
BASILISKThe Basilisk
RSD$0.001667
0.31%
1D

The Basilisk (BASILISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001698RSD$0.001705RSD$0.001616RSD$0.001667RSD$1,127.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001643RSD$0.001700RSD$0.001626RSD$0.001694RSD$3,599.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001664RSD$0.001679RSD$0.001632RSD$0.001643RSD$9,153.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001664RSD$0.001664RSD$0.001664RSD$0.001664RSD$8,647.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001664RSD$0.001664RSD$0.001664RSD$0.001664RSD$8,647.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001664RSD$0.001664RSD$0.001664RSD$0.001664RSD$8,647.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001664RSD$0.001664RSD$0.001664RSD$0.001664RSD$8,647.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001686RSD$0.001711RSD$0.001595RSD$0.001664RSD$8,639.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001676RSD$0.001801RSD$0.001653RSD$0.001686RSD$8,839.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$24,978RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$24,978RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001634RSD$0.001676RSD$0.001611RSD$0.001676RSD$31,974RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001812RSD$0.001848RSD$0.001621RSD$0.001634RSD$16,022RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001784RSD$0.001828RSD$0.001761RSD$0.001808RSD$13,183RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001775RSD$0.001831RSD$0.001717RSD$0.001784RSD$46,424RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001683RSD$0.001782RSD$0.001621RSD$0.001775RSD$17,411RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001720RSD$0.001750RSD$0.001660RSD$0.001681RSD$22,953RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001576RSD$0.001745RSD$0.001528RSD$0.001720RSD$16,779RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001512RSD$0.001575RSD$0.001504RSD$0.001574RSD$30,070RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001510RSD$0.001656RSD$0.001489RSD$0.001512RSD$27,196RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001485RSD$0.001514RSD$0.001444RSD$0.001510RSD$12,687RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001484RSD$0.001533RSD$0.001470RSD$0.001485RSD$20,542RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001544RSD$0.001571RSD$0.001457RSD$0.001484RSD$17,616RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001492RSD$0.001544RSD$0.001487RSD$0.001544RSD$17,604RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001421RSD$0.001560RSD$0.001400RSD$0.001498RSD$9,552.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001529RSD$0.001607RSD$0.001420RSD$0.001421RSD$23,338RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001633RSD$0.001725RSD$0.001495RSD$0.001529RSD$2,813.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001630RSD$0.001685RSD$0.001540RSD$0.001633RSD$587.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001685RSD$0.001685RSD$0.001623RSD$0.001630RSD$19.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.3742RSD$0.00

Dobijte potpun pregled istorije cene za The Basilisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Basilisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Basilisk, kao i istorijski obim trgovanja za BASILISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Basilisk, od početne cene za The Basilisk do najnovijih podataka o ceni za BASILISK. Naš alat za istoriju cene za BASILISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije