logo
Slika za $KEKEC
$KEKECThe Balkan Dwarf
RSD$0.001477
-3.32%
1D

The Balkan Dwarf ($KEKEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001527RSD$0.001529RSD$0.001471RSD$0.001471RSD$263,582RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001547RSD$0.001558RSD$0.001525RSD$0.001527RSD$22,608RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001546RSD$0.001551RSD$0.001489RSD$0.001547RSD$108,763RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001609RSD$0.001614RSD$0.001546RSD$0.001546RSD$51,420RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001585RSD$0.001624RSD$0.001572RSD$0.001609RSD$96,260RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001658RSD$0.001669RSD$0.001588RSD$0.001588RSD$109,150RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001650RSD$0.001666RSD$0.001642RSD$0.001658RSD$36,784RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001641RSD$0.001661RSD$0.001641RSD$0.001650RSD$33,018RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001629RSD$0.001650RSD$0.001628RSD$0.001642RSD$55,382RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001695RSD$0.001704RSD$0.001604RSD$0.001629RSD$178,068RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001834RSD$0.001838RSD$0.001691RSD$0.001695RSD$181,704RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001809RSD$0.001839RSD$0.001800RSD$0.001834RSD$138,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001792RSD$0.001810RSD$0.001789RSD$0.001809RSD$122,128RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001746RSD$0.001794RSD$0.001695RSD$0.001791RSD$46,468RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001743RSD$0.001755RSD$0.001730RSD$0.001746RSD$14,901RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001775RSD$0.001794RSD$0.001738RSD$0.001742RSD$791,802RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001841RSD$0.001873RSD$0.001772RSD$0.001775RSD$127,376RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001859RSD$0.001896RSD$0.001835RSD$0.001841RSD$71,143RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001879RSD$0.001908RSD$0.001854RSD$0.001865RSD$44,807RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001887RSD$0.001893RSD$0.001833RSD$0.001879RSD$75,800RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001881RSD$0.001899RSD$0.001872RSD$0.001887RSD$342,907RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001793RSD$0.001888RSD$0.001776RSD$0.001881RSD$458,260RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001844RSD$0.001866RSD$0.001788RSD$0.001793RSD$111,098RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001815RSD$0.001849RSD$0.001812RSD$0.001844RSD$194,049RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001927RSD$0.001954RSD$0.001797RSD$0.001815RSD$490,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001900RSD$0.001928RSD$0.001883RSD$0.001927RSD$524,412RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001793RSD$0.001902RSD$0.001758RSD$0.001898RSD$248,346RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001796RSD$0.001800RSD$0.001747RSD$0.001790RSD$160,354RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001733RSD$0.001802RSD$0.001722RSD$0.001796RSD$311,075RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001653RSD$0.001737RSD$0.001645RSD$0.001733RSD$746,290RSD$0.00

Dobijte potpun pregled istorije cene za The Balkan Dwarf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Balkan Dwarf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Balkan Dwarf, kao i istorijski obim trgovanja za $KEKEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Balkan Dwarf, od početne cene za The Balkan Dwarf do najnovijih podataka o ceni za $KEKEC. Naš alat za istoriju cene za $KEKEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije