Slika za BAGWORKOOR
BAGWORKOORTHE BAGWORKOOR
RSD$0.0007283
-0.28%
1D

THE BAGWORKOOR (BAGWORKOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$104.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$104.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$104.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007331RSD$0.0007417RSD$0.0007258RSD$0.0007283RSD$105.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007244RSD$0.0007346RSD$162.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$2.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$2.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$2.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$2.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$2.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007840RSD$0.0008074RSD$0.0007835RSD$0.0007909RSD$14.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007840RSD$0.0007840RSD$0.0007840RSD$0.0007840RSD$32.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007840RSD$0.0007840RSD$0.0007840RSD$0.0007840RSD$32.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007819RSD$0.0008006RSD$0.0007726RSD$0.0007840RSD$54.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007753RSD$0.0007819RSD$6,646.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$10,843RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007992RSD$0.0008215RSD$0.0007970RSD$0.0007970RSD$10,885RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008518RSD$0.0008561RSD$0.0007930RSD$0.0007958RSD$17,837RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007757RSD$0.0008499RSD$0.0007678RSD$0.0008496RSD$1,409.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007769RSD$0.0007807RSD$0.0007636RSD$0.0007757RSD$11,753RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$0.0007769RSD$13,815RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007858RSD$0.0007919RSD$0.0007753RSD$0.0007769RSD$13,881RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007728RSD$0.0007921RSD$0.0007441RSD$0.0007858RSD$9,551.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007767RSD$0.0007799RSD$0.0007456RSD$0.0007728RSD$231.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007879RSD$0.0008019RSD$0.0007662RSD$0.0007756RSD$473.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007080RSD$0.0007909RSD$0.0007080RSD$0.0007879RSD$672.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$688.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$688.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$688.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$0.0007080RSD$688.16RSD$0.00

Dobijte potpun pregled istorije cene za THE BAGWORKOOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THE BAGWORKOOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THE BAGWORKOOR, kao i istorijski obim trgovanja za BAGWORKOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THE BAGWORKOOR, od početne cene za THE BAGWORKOOR do najnovijih podataka o ceni za BAGWORKOOR. Naš alat za istoriju cene za BAGWORKOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije