Slika za SHADOW
SHADOWThe bagworker
RSD$0.005748
-2.77%
1D

The bagworker (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005914RSD$0.005955RSD$0.005656RSD$0.005841RSD$61,552RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005428RSD$0.005960RSD$0.005091RSD$0.005899RSD$453,300RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004912RSD$0.005575RSD$0.004662RSD$0.005421RSD$83,688RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005475RSD$0.005572RSD$0.004838RSD$0.004895RSD$689,828RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005227RSD$0.006355RSD$0.005109RSD$0.005476RSD$157,899RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005623RSD$0.005758RSD$0.005042RSD$0.005113RSD$105,858RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006447RSD$0.006686RSD$0.005534RSD$0.005623RSD$30,454RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006501RSD$0.006593RSD$0.006339RSD$0.006447RSD$165,400RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006479RSD$0.006629RSD$0.006419RSD$0.006514RSD$116,217RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006072RSD$0.006587RSD$0.005295RSD$0.006472RSD$135,288RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007044RSD$0.007044RSD$0.005956RSD$0.006072RSD$157,714RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006859RSD$0.007183RSD$0.006583RSD$0.007059RSD$63,097RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007819RSD$0.007852RSD$0.006556RSD$0.006859RSD$121,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007568RSD$0.007892RSD$0.007529RSD$0.007802RSD$33,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007213RSD$0.007696RSD$0.007213RSD$0.007568RSD$72,486RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006735RSD$0.007302RSD$0.006609RSD$0.007218RSD$72,840RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006494RSD$0.006786RSD$0.006296RSD$0.006735RSD$44,090RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006925RSD$0.007025RSD$0.006442RSD$0.006494RSD$588,555RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006120RSD$0.008066RSD$0.005511RSD$0.006925RSD$280,411RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006431RSD$0.006525RSD$0.005915RSD$0.006031RSD$20,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006251RSD$0.006832RSD$0.006251RSD$0.006431RSD$49,269RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006536RSD$0.006798RSD$0.006224RSD$0.006224RSD$122,071RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005877RSD$0.006566RSD$0.005478RSD$0.006522RSD$141,269RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006733RSD$0.006795RSD$0.005788RSD$0.005877RSD$284,835RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007058RSD$0.007300RSD$0.006561RSD$0.006734RSD$20,780RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007214RSD$0.007265RSD$0.006964RSD$0.007042RSD$59,689RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006937RSD$0.007282RSD$0.006928RSD$0.007214RSD$118,653RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005568RSD$0.006937RSD$0.005501RSD$0.006937RSD$127,164RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005521RSD$0.005707RSD$0.005452RSD$0.005561RSD$226,309RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005132RSD$0.005657RSD$0.004974RSD$0.005521RSD$128,451RSD$0.00

Dobijte potpun pregled istorije cene za The bagworker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The bagworker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The bagworker, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The bagworker, od početne cene za The bagworker do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije