Slika za SHADOW
SHADOWThe bagworker
RSD$0.005479
-9.43%
1D

The bagworker (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006109RSD$0.006160RSD$0.005731RSD$0.005733RSD$21,106RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006897RSD$0.006939RSD$0.005958RSD$0.006109RSD$558,406RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004161RSD$0.007221RSD$0.004043RSD$0.006883RSD$226,911RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004420RSD$0.004548RSD$0.004039RSD$0.004165RSD$46,676RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004224RSD$0.004590RSD$0.004131RSD$0.004420RSD$54,485RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005062RSD$0.005123RSD$0.004204RSD$0.004239RSD$169,152RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005348RSD$0.005348RSD$0.004856RSD$0.005062RSD$488,215RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004714RSD$0.006055RSD$0.004714RSD$0.005346RSD$1.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005655RSD$0.005695RSD$0.004581RSD$0.004714RSD$231,104RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007417RSD$0.007418RSD$0.005599RSD$0.005666RSD$1.88MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03283RSD$0.03313RSD$0.006340RSD$0.007384RSD$29.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004156RSD$0.03276RSD$0.004055RSD$0.03276RSD$1.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004160RSD$0.004235RSD$0.004083RSD$0.004156RSD$3,424.14RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004170RSD$0.004250RSD$0.004126RSD$0.004160RSD$2,764.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004355RSD$0.004355RSD$0.003990RSD$0.004170RSD$35,329RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004737RSD$0.004805RSD$0.004346RSD$0.004373RSD$13,436RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004703RSD$0.004853RSD$0.004555RSD$0.004726RSD$4,269.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004766RSD$0.004776RSD$0.004593RSD$0.004700RSD$12,346RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004843RSD$0.004865RSD$0.004615RSD$0.004765RSD$100,608RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004833RSD$0.004901RSD$0.004679RSD$0.004843RSD$18,832RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004836RSD$0.004968RSD$0.004707RSD$0.004824RSD$21,115RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004958RSD$0.004991RSD$0.004762RSD$0.004836RSD$70,880RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005264RSD$0.005346RSD$0.004940RSD$0.004957RSD$103,122RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005434RSD$0.005751RSD$0.005253RSD$0.005253RSD$307,885RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005125RSD$0.005432RSD$0.005093RSD$0.005424RSD$25,022RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005293RSD$0.005401RSD$0.005050RSD$0.005132RSD$56,463RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006039RSD$0.006085RSD$0.005146RSD$0.005293RSD$61,697RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006041RSD$0.006083RSD$0.005777RSD$0.005967RSD$62,877RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005545RSD$0.006089RSD$0.005200RSD$0.006026RSD$463,060RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005018RSD$0.005695RSD$0.004763RSD$0.005538RSD$85,490RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005593RSD$0.005692RSD$0.004942RSD$0.005001RSD$704,682RSD$0.00

Dobijte potpun pregled istorije cene za The bagworker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The bagworker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The bagworker, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The bagworker, od početne cene za The bagworker do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije