Slika za SHADOW
SHADOWThe bagworker
RSD$0.005712
2.90%
1D

The bagworker (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005609RSD$0.006063RSD$0.005457RSD$0.005714RSD$5,758.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006038RSD$0.006098RSD$0.005589RSD$0.005609RSD$37,239RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005607RSD$0.006049RSD$0.005518RSD$0.006038RSD$53,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006289RSD$0.006400RSD$0.005607RSD$0.005607RSD$91,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007435RSD$0.007435RSD$0.006112RSD$0.006289RSD$64,795RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007261RSD$0.007630RSD$0.007054RSD$0.007465RSD$75,096RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007589RSD$0.007980RSD$0.007182RSD$0.007261RSD$89,332RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007989RSD$0.008502RSD$0.007424RSD$0.007589RSD$77,188RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008979RSD$0.009242RSD$0.007829RSD$0.007986RSD$46,976RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009194RSD$0.009301RSD$0.008750RSD$0.008979RSD$26,926RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009068RSD$0.009582RSD$0.008917RSD$0.009205RSD$55,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008920RSD$0.009522RSD$0.008908RSD$0.009078RSD$12,069RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009261RSD$0.009548RSD$0.008774RSD$0.008916RSD$117,242RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009045RSD$0.009502RSD$0.008949RSD$0.009258RSD$95,478RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009644RSD$0.009656RSD$0.008645RSD$0.009045RSD$267,975RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009923RSD$0.01012RSD$0.009413RSD$0.009624RSD$672,180RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008962RSD$0.01002RSD$0.008746RSD$0.009942RSD$1.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009771RSD$0.01033RSD$0.008923RSD$0.008923RSD$142,635RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009747RSD$0.01021RSD$0.009664RSD$0.009771RSD$359,906RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01062RSD$0.01078RSD$0.009538RSD$0.009747RSD$798,524RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01449RSD$0.01449RSD$0.01062RSD$0.01064RSD$494,640RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01342RSD$0.01448RSD$0.01192RSD$0.01448RSD$315,334RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01252RSD$0.01452RSD$0.01252RSD$0.01344RSD$493,543RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01441RSD$0.01441RSD$0.01231RSD$0.01253RSD$285,433RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01623RSD$0.01667RSD$0.01407RSD$0.01441RSD$469,032RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01249RSD$0.01668RSD$0.01241RSD$0.01622RSD$453,427RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01179RSD$0.01394RSD$0.01155RSD$0.01249RSD$391,208RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01195RSD$0.01216RSD$0.01086RSD$0.01181RSD$1.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01085RSD$0.01370RSD$0.01059RSD$0.01195RSD$1.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01382RSD$0.01397RSD$0.01074RSD$0.01085RSD$1.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01342RSD$0.01824RSD$0.01340RSD$0.01375RSD$682,041RSD$0.00

Dobijte potpun pregled istorije cene za The bagworker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The bagworker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The bagworker, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The bagworker, od početne cene za The bagworker do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije