Slika za PATTYICE
PATTYICEThe Bagworker
RSD$0.0008515
-0.56%
1D

The Bagworker (PATTYICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0008550RSD$0.0008726RSD$0.0008402RSD$0.0008545RSD$485.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008226RSD$0.0008550RSD$17.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$28.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$28.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$28.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$28.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$28.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009169RSD$0.0009169RSD$0.0008708RSD$0.0008773RSD$9.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009169RSD$0.0009169RSD$0.0009169RSD$0.0009169RSD$4.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009189RSD$0.0009239RSD$0.0009115RSD$0.0009169RSD$4.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009208RSD$0.0009387RSD$0.0009080RSD$0.0009208RSD$26,663RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001070RSD$0.001083RSD$0.0009199RSD$0.0009199RSD$3,509.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001116RSD$0.001116RSD$0.001049RSD$0.001070RSD$257.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001123RSD$0.001142RSD$0.001098RSD$0.001119RSD$95.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001144RSD$0.001148RSD$0.001088RSD$0.001123RSD$360.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001139RSD$0.001145RSD$0.001097RSD$0.001141RSD$627.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$428.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$428.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001188RSD$0.001188RSD$0.001124RSD$0.001139RSD$725.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$1,743.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$1,743.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001201RSD$0.001219RSD$0.001136RSD$0.001188RSD$2,068.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001171RSD$0.001271RSD$0.001167RSD$0.001201RSD$3,881.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001238RSD$0.001244RSD$0.001163RSD$0.001166RSD$3,213.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001160RSD$0.001235RSD$0.001160RSD$0.001235RSD$2,607.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001145RSD$0.001170RSD$0.001114RSD$0.001160RSD$1,356.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001186RSD$0.001209RSD$0.001112RSD$0.001145RSD$1,150.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001164RSD$0.001196RSD$0.001164RSD$0.001183RSD$997.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$506.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001194RSD$0.001198RSD$0.001146RSD$0.001164RSD$506.91RSD$0.00

Dobijte potpun pregled istorije cene za The Bagworker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Bagworker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Bagworker, kao i istorijski obim trgovanja za PATTYICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Bagworker, od početne cene za The Bagworker do najnovijih podataka o ceni za PATTYICE. Naš alat za istoriju cene za PATTYICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije