logo
Slika za AUDIT
AUDITThe Audit Oracle
RSD$0.02024
2.03%
1D

The Audit Oracle (AUDIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02006RSD$0.02048RSD$0.01947RSD$0.02024RSD$4.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02058RSD$0.02068RSD$0.01978RSD$0.02006RSD$6.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02077RSD$0.02077RSD$0.02030RSD$0.02058RSD$16.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$20.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$20.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02070RSD$0.02108RSD$0.02029RSD$0.02077RSD$20.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02242RSD$0.02242RSD$0.02040RSD$0.02071RSD$1,158.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,476.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,476.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,476.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,476.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02266RSD$0.02277RSD$0.02241RSD$0.02242RSD$1,481.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02188RSD$0.02320RSD$0.02148RSD$0.02266RSD$1,643.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02380RSD$0.02407RSD$0.02148RSD$0.02193RSD$160.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02314RSD$0.02404RSD$0.02314RSD$0.02380RSD$38,033RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02314RSD$0.02314RSD$0.02314RSD$0.02314RSD$93,253RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02314RSD$0.02314RSD$0.02314RSD$0.02314RSD$93,253RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02314RSD$0.02314RSD$0.02314RSD$0.02314RSD$93,253RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02314RSD$0.02314RSD$0.02314RSD$0.02314RSD$93,253RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02298RSD$0.02337RSD$0.02240RSD$0.02314RSD$92,831RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02195RSD$0.02352RSD$0.02195RSD$0.02294RSD$20,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02195RSD$0.02195RSD$0.02195RSD$0.02195RSD$311.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02187RSD$0.02253RSD$0.02152RSD$0.02195RSD$310.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02249RSD$0.02271RSD$0.02108RSD$0.02187RSD$420.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01957RSD$0.02248RSD$0.01957RSD$0.02244RSD$56.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01957RSD$0.01957RSD$0.01957RSD$0.01957RSD$14.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01965RSD$0.01997RSD$0.01939RSD$0.01957RSD$14.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02016RSD$0.02016RSD$0.01930RSD$0.01964RSD$2,185.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$4,977.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$4,977.27RSD$0.00

Dobijte potpun pregled istorije cene za The Audit Oracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Audit Oracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Audit Oracle, kao i istorijski obim trgovanja za AUDIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Audit Oracle, od početne cene za The Audit Oracle do najnovijih podataka o ceni za AUDIT. Naš alat za istoriju cene za AUDIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije