Slika za ARENA
ARENAThe Arena
RSD$0.09855
-6.20%
1D

The Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07882RSD$0.1071RSD$0.07614RSD$0.09877RSD$1.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08235RSD$0.08278RSD$0.07820RSD$0.07913RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09155RSD$0.09176RSD$0.08204RSD$0.08256RSD$726,023RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09444RSD$0.09486RSD$0.09062RSD$0.09134RSD$877,345RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08338RSD$0.09486RSD$0.08338RSD$0.09476RSD$1.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07668RSD$0.09360RSD$0.07532RSD$0.08338RSD$837,579RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09569RSD$0.09580RSD$0.07502RSD$0.07647RSD$799,744RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1048RSD$0.1050RSD$0.09373RSD$0.09508RSD$1.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09837RSD$0.1132RSD$0.09837RSD$0.1046RSD$2.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07389RSD$0.09960RSD$0.07262RSD$0.09785RSD$1.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07202RSD$0.07564RSD$0.07160RSD$0.07368RSD$1.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06341RSD$0.07254RSD$0.06299RSD$0.07233RSD$793,648RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06258RSD$0.06372RSD$0.06134RSD$0.06341RSD$752,793RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06558RSD$0.06774RSD$0.06134RSD$0.06227RSD$1.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07730RSD$0.07740RSD$0.06311RSD$0.06538RSD$1.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07758RSD$0.07813RSD$0.07668RSD$0.07688RSD$1.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08225RSD$0.08277RSD$0.07757RSD$0.07789RSD$1.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08277RSD$0.08278RSD$0.08225RSD$0.08236RSD$1.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08152RSD$0.08317RSD$0.08099RSD$0.08267RSD$2.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08246RSD$0.08287RSD$0.06747RSD$0.08111RSD$1.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08320RSD$0.08494RSD$0.08235RSD$0.08277RSD$1.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09362RSD$0.09423RSD$0.08258RSD$0.08340RSD$1.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09188RSD$0.09394RSD$0.09104RSD$0.09362RSD$1.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09034RSD$0.09219RSD$0.08991RSD$0.09188RSD$1.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09004RSD$0.09045RSD$0.08991RSD$0.08992RSD$1.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09054RSD$0.09074RSD$0.08941RSD$0.09025RSD$1.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08647RSD$0.09116RSD$0.08616RSD$0.09023RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09152RSD$0.09193RSD$0.08615RSD$0.08627RSD$1.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08679RSD$0.09183RSD$0.08275RSD$0.09121RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08391RSD$0.08867RSD$0.08008RSD$0.08679RSD$1.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08950RSD$0.08961RSD$0.08381RSD$0.08391RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za The Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Arena, od početne cene za The Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije