Slika za ARENA
ARENAThe Arena
RSD$0.07202
1.45%
1D

The Arena (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07129RSD$0.07223RSD$0.07077RSD$0.07097RSD$665,083RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07232RSD$0.07284RSD$0.07045RSD$0.07129RSD$680,513RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07502RSD$0.07554RSD$0.07180RSD$0.07211RSD$682,069RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07462RSD$0.07783RSD$0.07398RSD$0.07502RSD$711,226RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07628RSD$0.07628RSD$0.07222RSD$0.07483RSD$706,012RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07745RSD$0.07776RSD$0.07566RSD$0.07628RSD$672,523RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07721RSD$0.07920RSD$0.07627RSD$0.07787RSD$727,572RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08149RSD$0.08306RSD$0.07721RSD$0.07721RSD$651,516RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07849RSD$0.08181RSD$0.07785RSD$0.08128RSD$655,342RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07860RSD$0.08005RSD$0.07776RSD$0.07828RSD$675,283RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07756RSD$0.07943RSD$0.07745RSD$0.07839RSD$713,991RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08477RSD$0.08518RSD$0.07652RSD$0.07798RSD$665,668RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09001RSD$0.09043RSD$0.08415RSD$0.08519RSD$667,350RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09043RSD$0.09085RSD$0.08959RSD$0.09043RSD$707,958RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09272RSD$0.09541RSD$0.08960RSD$0.08960RSD$756,373RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09052RSD$0.09375RSD$0.08938RSD$0.09272RSD$696,084RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08698RSD$0.09188RSD$0.08647RSD$0.09073RSD$771,849RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09718RSD$0.09740RSD$0.08625RSD$0.08656RSD$688,560RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09486RSD$0.1001RSD$0.09382RSD$0.09666RSD$746,662RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09936RSD$0.1001RSD$0.09424RSD$0.09455RSD$1.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07946RSD$0.1080RSD$0.07676RSD$0.09957RSD$1.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08302RSD$0.08345RSD$0.07884RSD$0.07977RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09229RSD$0.09250RSD$0.08271RSD$0.08323RSD$731,912RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09521RSD$0.09563RSD$0.09135RSD$0.09208RSD$884,462RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08405RSD$0.09563RSD$0.08405RSD$0.09553RSD$1.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07730RSD$0.09436RSD$0.07593RSD$0.08405RSD$827,730RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09647RSD$0.09658RSD$0.07563RSD$0.07709RSD$806,231RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1056RSD$0.1058RSD$0.09449RSD$0.09585RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09917RSD$0.1141RSD$0.09917RSD$0.1054RSD$2.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07449RSD$0.1004RSD$0.07320RSD$0.09865RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za The Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Arena, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Arena, od početne cene za The Arena do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije