Slika za TATA
TATAThe Alpha Deer
RSD$0.0007965
0.56%
1D

The Alpha Deer (TATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$1,227.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007678RSD$0.0007996RSD$0.0007599RSD$0.0007965RSD$1,203.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007688RSD$0.0007812RSD$0.0007481RSD$0.0007678RSD$4,788.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008036RSD$0.0008161RSD$0.0007524RSD$0.0007689RSD$1,825.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007895RSD$0.0008106RSD$0.0007850RSD$0.0008018RSD$10,232RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007401RSD$0.0007958RSD$0.0007391RSD$0.0007895RSD$3,880.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007314RSD$0.0007494RSD$0.0007087RSD$0.0007401RSD$4,684.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007400RSD$0.0007532RSD$0.0007160RSD$0.0007304RSD$2,724.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006748RSD$0.0007454RSD$0.0006540RSD$0.0007400RSD$3,855.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007071RSD$0.0007071RSD$0.0006661RSD$0.0006737RSD$4,255.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.1081RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.1081RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.1081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.0007071RSD$0.1081RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007052RSD$0.0007193RSD$0.0007003RSD$0.0007071RSD$0.1084RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006796RSD$0.0007342RSD$0.0006697RSD$0.0007080RSD$133.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007403RSD$0.0007403RSD$0.0006795RSD$0.0006796RSD$487.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$597.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$597.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$0.0007403RSD$597.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007078RSD$0.0007571RSD$0.0007078RSD$0.0007403RSD$496.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$165.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$0.0007078RSD$165.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007002RSD$0.0007128RSD$0.0006975RSD$0.0007078RSD$165.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007017RSD$0.0007178RSD$0.0006766RSD$0.0007002RSD$162.43RSD$0.00

Dobijte potpun pregled istorije cene za The Alpha Deer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Alpha Deer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Alpha Deer, kao i istorijski obim trgovanja za TATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Alpha Deer, od početne cene za The Alpha Deer do najnovijih podataka o ceni za TATA. Naš alat za istoriju cene za TATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije