Slika za TATA
TATAThe Alpha Deer
RSD$0.0005913
-8.72%
1D

The Alpha Deer (TATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0006470RSD$0.0006470RSD$0.0005870RSD$0.0005913RSD$14,772RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$55.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$55.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$55.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$55.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$0.0006470RSD$55.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007171RSD$0.0007171RSD$0.0006293RSD$0.0006470RSD$64.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$0.0007171RSD$73.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007143RSD$0.0007171RSD$463.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$1,228.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007682RSD$0.0008000RSD$0.0007603RSD$0.0007969RSD$1,203.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007692RSD$0.0007816RSD$0.0007485RSD$0.0007682RSD$4,843.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008040RSD$0.0008165RSD$0.0007528RSD$0.0007693RSD$1,826.48RSD$0.00

Dobijte potpun pregled istorije cene za The Alpha Deer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Alpha Deer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Alpha Deer, kao i istorijski obim trgovanja za TATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Alpha Deer, od početne cene za The Alpha Deer do najnovijih podataka o ceni za TATA. Naš alat za istoriju cene za TATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije