Slika za ALIEN
ALIENthe alien
RSD$0.0003005
0.39%
1D

the alien (ALIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$0.0003005RSD$2,881.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003070RSD$0.0003070RSD$0.0002984RSD$0.0003005RSD$1,730.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$404.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$404.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$404.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$0.0003070RSD$404.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002876RSD$0.0003090RSD$0.0002876RSD$0.0003070RSD$406.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002876RSD$0.0002876RSD$0.0002876RSD$0.0002876RSD$722.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002876RSD$0.0002876RSD$0.0002876RSD$0.0002876RSD$722.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003097RSD$0.0003272RSD$0.0002876RSD$0.0002876RSD$1,160.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003013RSD$0.0003246RSD$0.0002968RSD$0.0003096RSD$1,436.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$302.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$302.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$302.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$302.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$0.0003013RSD$302.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003064RSD$0.0003134RSD$0.0003013RSD$0.0003013RSD$353.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003148RSD$0.0003186RSD$0.0003006RSD$0.0003057RSD$552.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003138RSD$0.0003154RSD$192.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$119.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$0.0003319RSD$119.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003316RSD$0.0003319RSD$0.0003315RSD$0.0003319RSD$119.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003082RSD$0.0003366RSD$0.0003066RSD$0.0003322RSD$107.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002973RSD$0.0003079RSD$0.0002889RSD$0.0003079RSD$246.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003002RSD$0.0003152RSD$0.0002949RSD$0.0002977RSD$43.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002937RSD$0.0003033RSD$0.0002844RSD$0.0003004RSD$54.32RSD$0.00

Dobijte potpun pregled istorije cene za the alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za the alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za the alien, kao i istorijski obim trgovanja za ALIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za the alien, od početne cene za the alien do najnovijih podataka o ceni za ALIEN. Naš alat za istoriju cene za ALIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije