Slika za TRWA
TRWATharwa
RSD$0.02170
-2.07%
1D

Tharwa (TRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02211RSD$0.02238RSD$0.02199RSD$0.02200RSD$302,376RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02321RSD$0.02376RSD$0.02189RSD$0.02211RSD$167,126RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02237RSD$0.02360RSD$0.02230RSD$0.02321RSD$112,826RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02267RSD$0.02285RSD$0.02237RSD$0.02237RSD$170,584RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02349RSD$0.02356RSD$0.02243RSD$0.02268RSD$516,540RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02669RSD$0.02676RSD$0.02338RSD$0.02349RSD$545,251RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02557RSD$0.02687RSD$0.02557RSD$0.02666RSD$648,245RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02604RSD$0.02693RSD$0.02557RSD$0.02557RSD$406,092RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02620RSD$0.02678RSD$0.02603RSD$0.02604RSD$307,918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02609RSD$0.02627RSD$0.02607RSD$0.02620RSD$563,942RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02601RSD$0.02711RSD$0.02601RSD$0.02607RSD$573,830RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02729RSD$0.02729RSD$0.02585RSD$0.02601RSD$1.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03194RSD$0.03243RSD$0.02713RSD$0.02729RSD$672,751RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03050RSD$0.03194RSD$0.03007RSD$0.03194RSD$397,660RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03125RSD$0.03141RSD$0.02938RSD$0.03050RSD$2.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02475RSD$0.03125RSD$0.02472RSD$0.03122RSD$303,064RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02475RSD$0.02512RSD$0.02435RSD$0.02474RSD$784,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02259RSD$0.02704RSD$0.02204RSD$0.02479RSD$343,410RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02221RSD$0.02259RSD$0.02202RSD$0.02259RSD$157,697RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02346RSD$0.02375RSD$0.02203RSD$0.02221RSD$2.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02804RSD$0.02867RSD$0.02324RSD$0.02346RSD$2.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02323RSD$0.02806RSD$0.02315RSD$0.02802RSD$1.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02201RSD$0.02393RSD$0.02108RSD$0.02323RSD$199,182RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02131RSD$0.02197RSD$0.02126RSD$0.02197RSD$4.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02074RSD$0.02132RSD$0.02057RSD$0.02131RSD$6.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02093RSD$0.02113RSD$0.02066RSD$0.02074RSD$6.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02128RSD$0.02138RSD$0.02085RSD$0.02091RSD$6.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02205RSD$0.02216RSD$0.02095RSD$0.02117RSD$6.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02209RSD$0.02284RSD$0.02189RSD$0.02206RSD$7.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02247RSD$0.02263RSD$0.02206RSD$0.02209RSD$8.10MRSD$0.00

Dobijte potpun pregled istorije cene za Tharwa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tharwa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tharwa, kao i istorijski obim trgovanja za TRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tharwa, od početne cene za Tharwa do najnovijih podataka o ceni za TRWA. Naš alat za istoriju cene za TRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije