Slika za TRWA
TRWATharwa
RSD$0.01589
-16.82%
1D

Tharwa (TRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01589RSD$0.01920RSD$0.01588RSD$0.01920RSD$9,264.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01666RSD$0.02134RSD$0.01589RSD$0.01589RSD$6,048.23RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01730RSD$0.01731RSD$0.01664RSD$0.01666RSD$6,718.34RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01805RSD$0.01805RSD$0.01730RSD$0.01730RSD$2,452.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02052RSD$0.02053RSD$0.01746RSD$0.01805RSD$1,767.73RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01752RSD$0.02053RSD$0.01745RSD$0.02052RSD$2,201.66RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$399.04RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02029RSD$0.02061RSD$0.01751RSD$0.01752RSD$577.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02029RSD$0.02029RSD$0.02029RSD$0.02029RSD$585.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02024RSD$0.02394RSD$0.02024RSD$0.02029RSD$8,674.31RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01908RSD$0.02199RSD$0.01833RSD$0.02024RSD$11,963RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02038RSD$0.02038RSD$0.01908RSD$0.01908RSD$33,321RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02019RSD$0.02181RSD$0.01908RSD$0.02038RSD$59,602RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02056RSD$0.02483RSD$0.02019RSD$0.02019RSD$14,997RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02056RSD$0.02056RSD$0.02055RSD$0.02056RSD$6,894.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02061RSD$0.02522RSD$0.02055RSD$0.02056RSD$32,069RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02069RSD$0.02069RSD$0.02061RSD$0.02061RSD$5,404.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02131RSD$0.02219RSD$0.02068RSD$0.02069RSD$1,558.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02131RSD$0.02131RSD$0.02131RSD$0.02131RSD$1,607.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02112RSD$0.02131RSD$0.02112RSD$0.02131RSD$1,062.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02116RSD$0.02345RSD$0.02112RSD$0.02112RSD$5,444.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02436RSD$0.02436RSD$0.02116RSD$0.02116RSD$5,985.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02070RSD$0.02436RSD$0.02068RSD$0.02436RSD$4,478.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02218RSD$0.02218RSD$0.02070RSD$0.02070RSD$2,887.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02069RSD$0.02325RSD$0.02069RSD$0.02218RSD$4,336.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02220RSD$0.02326RSD$0.02069RSD$0.02069RSD$9,562.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02084RSD$0.02588RSD$0.02069RSD$0.02220RSD$59,344RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02238RSD$0.02423RSD$0.02069RSD$0.02084RSD$115,510RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02212RSD$0.02328RSD$0.02142RSD$0.02238RSD$22,448RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02221RSD$0.02221RSD$0.02135RSD$0.02211RSD$40,697RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02235RSD$0.02262RSD$0.02223RSD$0.02223RSD$305,600RSD$0.00

Dobijte potpun pregled istorije cene za Tharwa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tharwa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tharwa, kao i istorijski obim trgovanja za TRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tharwa, od početne cene za Tharwa do najnovijih podataka o ceni za TRWA. Naš alat za istoriju cene za TRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije