Slika za TRWA
TRWATharwa
RSD$0.02148
0.36%
1D

Tharwa (TRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02171RSD$0.02186RSD$0.02131RSD$0.02134RSD$7.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02289RSD$0.02297RSD$0.02141RSD$0.02155RSD$8.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02299RSD$0.02352RSD$0.02238RSD$0.02292RSD$7.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02362RSD$0.02377RSD$0.02293RSD$0.02298RSD$8.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02336RSD$0.02386RSD$0.02314RSD$0.02362RSD$8.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02348RSD$0.02366RSD$0.02317RSD$0.02336RSD$7.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02365RSD$0.02393RSD$0.02332RSD$0.02361RSD$8.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02388RSD$0.02576RSD$0.02365RSD$0.02365RSD$9.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02395RSD$0.02436RSD$0.02355RSD$0.02381RSD$11.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02344RSD$0.02424RSD$0.02276RSD$0.02393RSD$7.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02242RSD$0.02350RSD$0.02240RSD$0.02344RSD$8.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02585RSD$0.02598RSD$0.02238RSD$0.02242RSD$10.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02369RSD$0.02604RSD$0.02367RSD$0.02587RSD$8.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02329RSD$0.02398RSD$0.02311RSD$0.02377RSD$8.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02469RSD$0.02486RSD$0.02328RSD$0.02328RSD$8.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02453RSD$0.02471RSD$0.02433RSD$0.02464RSD$8.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02481RSD$0.02483RSD$0.02433RSD$0.02450RSD$8.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02464RSD$0.02483RSD$0.02443RSD$0.02480RSD$8.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02433RSD$0.02468RSD$0.02428RSD$0.02464RSD$8.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02514RSD$0.02541RSD$0.02409RSD$0.02432RSD$9.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02513RSD$0.02556RSD$0.02502RSD$0.02514RSD$7.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02489RSD$0.02513RSD$0.02406RSD$0.02506RSD$7.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02729RSD$0.02734RSD$0.02430RSD$0.02489RSD$9.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02633RSD$0.02803RSD$0.02633RSD$0.02729RSD$6.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02595RSD$0.02653RSD$0.02559RSD$0.02633RSD$6.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02361RSD$0.02643RSD$0.02357RSD$0.02595RSD$5.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02346RSD$0.02366RSD$0.02317RSD$0.02366RSD$5.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02346RSD$0.02378RSD$0.02313RSD$0.02346RSD$5.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02370RSD$0.02398RSD$0.02324RSD$0.02346RSD$6.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02349RSD$0.02396RSD$0.02344RSD$0.02365RSD$7.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02339RSD$0.02416RSD$0.02279RSD$0.02343RSD$6.83MRSD$0.00

Dobijte potpun pregled istorije cene za Tharwa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tharwa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tharwa, kao i istorijski obim trgovanja za TRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tharwa, od početne cene za Tharwa do najnovijih podataka o ceni za TRWA. Naš alat za istoriju cene za TRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije