Slika za THALES
THALESThales
RSD$20.89
2.84%
1D

Thales (THALES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$20.03RSD$21.00RSD$19.59RSD$20.95RSD$586.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.58RSD$21.58RSD$19.74RSD$20.03RSD$466.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.11RSD$21.75RSD$21.11RSD$21.58RSD$40.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.11RSD$21.11RSD$21.11RSD$21.11RSD$140.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.07RSD$21.11RSD$20.98RSD$21.11RSD$140.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.21RSD$21.22RSD$21.01RSD$21.07RSD$65.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.51RSD$21.28RSD$20.51RSD$21.22RSD$516.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.24RSD$21.24RSD$20.50RSD$20.51RSD$1.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.40RSD$21.69RSD$19.53RSD$21.24RSD$202.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.21RSD$22.21RSD$21.39RSD$21.40RSD$258.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.20RSD$22.22RSD$22.20RSD$22.21RSD$82.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.29RSD$22.24RSD$21.29RSD$22.20RSD$176.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.12RSD$21.34RSD$18.12RSD$21.29RSD$233.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.12RSD$18.12RSD$18.12RSD$18.12RSD$14.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.12RSD$18.12RSD$18.12RSD$18.12RSD$14.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.77RSD$21.57RSD$18.11RSD$18.12RSD$201.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.46RSD$24.60RSD$13.18RSD$20.77RSD$9,201.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$0.09503RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$0.09503RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.25RSD$23.49RSD$21.25RSD$23.46RSD$146.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.25RSD$21.25RSD$21.25RSD$21.25RSD$297.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.16RSD$21.31RSD$20.88RSD$21.25RSD$581.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.29RSD$21.79RSD$20.93RSD$21.16RSD$790.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.25RSD$21.29RSD$20.54RSD$21.29RSD$6,319.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.19RSD$24.42RSD$20.83RSD$21.23RSD$8,779.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.14RSD$24.29RSD$21.52RSD$24.19RSD$608.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.73RSD$23.50RSD$21.99RSD$22.14RSD$614.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.73RSD$22.73RSD$22.73RSD$22.73RSD$455.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.76RSD$22.76RSD$22.73RSD$22.73RSD$455.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.28RSD$25.28RSD$22.25RSD$22.74RSD$1,748.78RSD$0.00

Dobijte potpun pregled istorije cene za Thales pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thales – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thales, kao i istorijski obim trgovanja za THALES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thales, od početne cene za Thales do najnovijih podataka o ceni za THALES. Naš alat za istoriju cene za THALES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije