Slika za THALES
THALESThales
RSD$20.81
-1.38%
1D

Thales (THALES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$20.92RSD$21.41RSD$20.57RSD$20.79RSD$776.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.88RSD$20.92RSD$20.18RSD$20.92RSD$6,209.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.77RSD$24.00RSD$20.46RSD$20.86RSD$8,627.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.76RSD$23.87RSD$21.15RSD$23.77RSD$597.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.34RSD$23.09RSD$21.61RSD$21.76RSD$603.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.34RSD$22.34RSD$22.34RSD$22.34RSD$447.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.36RSD$22.36RSD$22.33RSD$22.34RSD$447.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.84RSD$24.84RSD$21.86RSD$22.35RSD$1,718.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.71RSD$25.71RSD$24.36RSD$24.84RSD$204.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.63RSD$25.71RSD$20.63RSD$25.71RSD$282.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.24RSD$22.24RSD$20.63RSD$20.63RSD$92.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.62RSD$23.62RSD$22.22RSD$22.24RSD$42.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.43RSD$23.63RSD$23.32RSD$23.62RSD$0.9661RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.86RSD$38.87RSD$22.86RSD$23.43RSD$64.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.86RSD$22.86RSD$22.86RSD$22.86RSD$198.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.86RSD$22.86RSD$22.86RSD$22.86RSD$198.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.86RSD$22.86RSD$22.86RSD$22.86RSD$198.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.86RSD$22.86RSD$22.86RSD$22.86RSD$198.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.79RSD$22.91RSD$22.79RSD$22.86RSD$138.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.79RSD$22.79RSD$22.79RSD$22.79RSD$0.08807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.79RSD$22.79RSD$22.79RSD$22.79RSD$0.08807RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.79RSD$22.79RSD$22.79RSD$22.79RSD$0.08807RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.00RSD$25.96RSD$22.75RSD$22.79RSD$51.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.00RSD$23.00RSD$23.00RSD$23.00RSD$196.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.77RSD$23.13RSD$22.68RSD$23.00RSD$227.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.34RSD$24.34RSD$22.75RSD$22.77RSD$661.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.19RSD$24.35RSD$24.17RSD$24.34RSD$680.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.17RSD$24.40RSD$24.11RSD$24.19RSD$792.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24.17RSD$24.17RSD$24.17RSD$24.17RSD$912.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.17RSD$24.17RSD$24.17RSD$24.17RSD$912.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.17RSD$24.17RSD$24.17RSD$24.17RSD$912.35RSD$0.00

Dobijte potpun pregled istorije cene za Thales pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thales – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thales, kao i istorijski obim trgovanja za THALES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thales, od početne cene za Thales do najnovijih podataka o ceni za THALES. Naš alat za istoriju cene za THALES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije