Slika za THALES
THALESThales
RSD$22.44
-0.18%
1D

Thales (THALES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$0.08674RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.65RSD$25.56RSD$22.41RSD$22.44RSD$50.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.65RSD$22.65RSD$22.65RSD$22.65RSD$193.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.42RSD$22.78RSD$22.34RSD$22.65RSD$224.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.97RSD$23.97RSD$22.40RSD$22.42RSD$651.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.83RSD$23.98RSD$23.80RSD$23.97RSD$670.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.81RSD$24.04RSD$23.75RSD$23.83RSD$780.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.81RSD$23.81RSD$23.81RSD$23.81RSD$898.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.81RSD$23.81RSD$23.81RSD$23.81RSD$898.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.81RSD$23.81RSD$23.81RSD$23.81RSD$898.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.38RSD$23.81RSD$22.94RSD$23.81RSD$1,594.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24.32RSD$24.58RSD$22.67RSD$23.37RSD$836.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23.40RSD$24.36RSD$23.05RSD$24.32RSD$428.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24.56RSD$24.67RSD$22.64RSD$23.40RSD$4,278.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.68RSD$25.81RSD$22.49RSD$24.56RSD$1,287.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.70RSD$22.70RSD$19.44RSD$22.68RSD$134.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.79RSD$21.09RSD$19.68RSD$19.70RSD$947.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.18RSD$20.88RSD$19.07RSD$20.80RSD$1,952.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.81RSD$19.59RSD$18.77RSD$19.18RSD$1,368.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.23RSD$19.41RSD$18.68RSD$18.81RSD$692.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19.24RSD$19.41RSD$19.05RSD$19.23RSD$34.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$18.06RSD$19.49RSD$18.06RSD$19.24RSD$1,497.41RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$17.80RSD$18.06RSD$17.76RSD$18.06RSD$701.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$17.58RSD$17.70RSD$17.07RSD$17.40RSD$2,898.94RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16.67RSD$18.11RSD$16.45RSD$17.58RSD$805.18RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$17.20RSD$17.23RSD$16.65RSD$16.66RSD$1,502.13RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.75RSD$18.06RSD$11.95RSD$17.20RSD$1,104.49RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$16.56RSD$16.59RSD$15.73RSD$15.75RSD$92.09RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$16.32RSD$16.82RSD$16.25RSD$16.75RSD$943.94RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$15.77RSD$16.59RSD$15.61RSD$16.32RSD$1,141.12RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$16.21RSD$16.21RSD$15.77RSD$15.77RSD$1,233.89RSD$0.00

Dobijte potpun pregled istorije cene za Thales pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thales – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thales, kao i istorijski obim trgovanja za THALES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thales, od početne cene za Thales do najnovijih podataka o ceni za THALES. Naš alat za istoriju cene za THALES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije