Slika za THALES
THALESThales AI
RSD$0.001696
0.14%
1D

Thales AI (THALES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.9385RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001802RSD$0.001824RSD$0.001696RSD$0.001696RSD$0.9739RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001623RSD$0.001805RSD$0.001623RSD$0.001802RSD$10,022RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$11,733RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001641RSD$0.001641RSD$0.001587RSD$0.001623RSD$11,741RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001616RSD$0.001641RSD$0.001600RSD$0.001641RSD$7,657.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$290.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$290.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$290.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001583RSD$0.001616RSD$0.001568RSD$0.001616RSD$288.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001668RSD$0.001668RSD$0.001571RSD$0.001583RSD$315.72RSD$0.00

Dobijte potpun pregled istorije cene za Thales AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thales AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thales AI, kao i istorijski obim trgovanja za THALES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thales AI, od početne cene za Thales AI do najnovijih podataka o ceni za THALES. Naš alat za istoriju cene za THALES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije