Slika za THL
THLThala
RSD$0.8460
-0.12%
1D

Thala (THL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.8711RSD$0.8712RSD$0.8450RSD$0.8455RSD$16,536RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8733RSD$0.8788RSD$0.8711RSD$0.8712RSD$13,212RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8675RSD$0.9682RSD$0.8673RSD$0.8733RSD$14,032RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8705RSD$0.8705RSD$0.8414RSD$0.8675RSD$2,240.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8459RSD$0.8706RSD$0.8459RSD$0.8705RSD$3,815.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8460RSD$0.8461RSD$0.8457RSD$0.8459RSD$12,887RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8535RSD$0.8748RSD$0.8454RSD$0.8460RSD$19,556RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8780RSD$0.8866RSD$0.8534RSD$0.8535RSD$10,587RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8816RSD$0.8817RSD$0.8779RSD$0.8780RSD$216,785RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8324RSD$0.9445RSD$0.8312RSD$0.8816RSD$65,556RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8573RSD$0.8605RSD$0.8322RSD$0.8324RSD$7,364.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9504RSD$0.9504RSD$0.8281RSD$0.8573RSD$15,566RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8162RSD$0.9504RSD$0.8159RSD$0.9504RSD$10,057RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7996RSD$0.8447RSD$0.7992RSD$0.8162RSD$325,649RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7930RSD$0.9077RSD$0.7928RSD$0.7996RSD$77,302RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7962RSD$0.7964RSD$0.7919RSD$0.7930RSD$6,565.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7967RSD$0.7968RSD$0.7925RSD$0.7962RSD$2,604.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7972RSD$0.8006RSD$0.7922RSD$0.7967RSD$12,064RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7912RSD$0.8007RSD$0.7911RSD$0.7973RSD$205,823RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7547RSD$0.8033RSD$0.7545RSD$0.7912RSD$156,420RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7546RSD$0.7547RSD$0.7546RSD$0.7547RSD$4,114.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7548RSD$0.7548RSD$0.7546RSD$0.7546RSD$14,238RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7446RSD$0.7550RSD$0.7446RSD$0.7547RSD$9,799.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7447RSD$0.7447RSD$0.7446RSD$0.7446RSD$2,624.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7405RSD$0.7448RSD$0.7404RSD$0.7447RSD$19,174RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.7540RSD$0.7550RSD$0.7404RSD$0.7405RSD$5,781.78RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.7548RSD$0.7550RSD$0.7539RSD$0.7540RSD$57,526RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.7447RSD$0.7549RSD$0.7356RSD$0.7549RSD$16,084RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.7389RSD$0.7449RSD$0.7389RSD$0.7447RSD$7,180.56RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.7389RSD$0.7389RSD$0.7387RSD$0.7389RSD$1,353.97RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.7366RSD$0.7390RSD$0.7357RSD$0.7389RSD$19,841RSD$0.00

Dobijte potpun pregled istorije cene za Thala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thala, kao i istorijski obim trgovanja za THL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thala, od početne cene za Thala do najnovijih podataka o ceni za THL. Naš alat za istoriju cene za THL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije