logo
Slika za THA
THATHA Chain
RSD$0.1040
0.10%
1D

THA Chain (THA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1039RSD$0.1045RSD$0.1039RSD$0.1040RSD$172.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1039RSD$0.1045RSD$0.1039RSD$0.1039RSD$216.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1146RSD$0.1146RSD$0.1039RSD$0.1039RSD$197.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1175RSD$0.1175RSD$0.1145RSD$0.1146RSD$467.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1754RSD$0.1754RSD$0.1041RSD$0.1175RSD$623.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1916RSD$0.1920RSD$0.1746RSD$0.1754RSD$252.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1930RSD$0.1930RSD$0.1916RSD$0.1916RSD$1,758.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1043RSD$0.2083RSD$0.08600RSD$0.1931RSD$351.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1043RSD$0.1049RSD$0.1042RSD$0.1043RSD$192.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1049RSD$0.1049RSD$0.1043RSD$0.1043RSD$181.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1049RSD$0.1049RSD$0.1043RSD$0.1049RSD$192.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1049RSD$0.1043RSD$0.1049RSD$186.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1051RSD$0.1051RSD$0.1043RSD$0.1049RSD$233.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1377RSD$0.1377RSD$0.1041RSD$0.1051RSD$210.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1433RSD$0.1433RSD$0.1376RSD$0.1377RSD$226.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1432RSD$0.1440RSD$0.1429RSD$0.1433RSD$242.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1426RSD$0.1521RSD$0.1426RSD$0.1432RSD$4,530.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06174RSD$0.2442RSD$0.04704RSD$0.1426RSD$1,557.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06173RSD$0.06206RSD$0.06173RSD$0.06174RSD$183.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06206RSD$0.06207RSD$0.06172RSD$0.06173RSD$245.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05359RSD$0.06251RSD$0.05359RSD$0.06206RSD$339.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09770RSD$0.09771RSD$0.04979RSD$0.05359RSD$1,452.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1042RSD$0.1363RSD$0.05531RSD$0.09770RSD$2,051.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1149RSD$0.1149RSD$0.1037RSD$0.1042RSD$278.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1155RSD$0.1155RSD$0.1147RSD$0.1147RSD$214.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1158RSD$0.1159RSD$0.1153RSD$0.1155RSD$285.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1538RSD$0.1539RSD$0.1153RSD$0.1158RSD$377.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1683RSD$0.1683RSD$0.1531RSD$0.1539RSD$278.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1683RSD$0.1683RSD$0.1678RSD$0.1683RSD$246.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1683RSD$0.1691RSD$0.1678RSD$0.1683RSD$610.24RSD$0.00

Dobijte potpun pregled istorije cene za THA Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THA Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THA Chain, kao i istorijski obim trgovanja za THA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THA Chain, od početne cene za THA Chain do najnovijih podataka o ceni za THA. Naš alat za istoriju cene za THA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije