logo
Slika za THA
THATHA Chain
RSD$0.02344
-24.67%
1D

THA Chain (THA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03112RSD$0.03112RSD$0.03101RSD$0.03112RSD$99.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03102RSD$0.03113RSD$0.03101RSD$0.03112RSD$612.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01686RSD$0.03112RSD$0.01686RSD$0.03102RSD$539.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01686RSD$0.01697RSD$0.01686RSD$0.01686RSD$75.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01687RSD$0.01697RSD$0.01686RSD$0.01686RSD$84.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01525RSD$0.01697RSD$0.01525RSD$0.01687RSD$102.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01536RSD$0.01536RSD$0.01525RSD$0.01525RSD$68.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01525RSD$0.01536RSD$0.01525RSD$0.01536RSD$62.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01516RSD$0.01536RSD$0.01516RSD$0.01525RSD$71.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01515RSD$0.01516RSD$0.01515RSD$0.01516RSD$66.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$68.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$70.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$142.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01828RSD$0.01828RSD$0.01515RSD$0.01515RSD$356.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01828RSD$0.01829RSD$0.01828RSD$0.01828RSD$78.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01828RSD$0.01828RSD$0.01827RSD$0.01828RSD$83.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01828RSD$0.01828RSD$0.01827RSD$0.01828RSD$78.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01827RSD$0.01828RSD$0.01827RSD$0.01828RSD$71.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$71.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01827RSD$0.01827RSD$0.01826RSD$0.01827RSD$222.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02291RSD$0.02291RSD$0.01827RSD$0.01827RSD$277.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$82.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$83.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$79.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$83.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02291RSD$0.02292RSD$0.02291RSD$0.02291RSD$77.29RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02312RSD$0.02312RSD$0.02291RSD$0.02291RSD$96.15RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02312RSD$0.02312RSD$0.02301RSD$0.02312RSD$89.01RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02302RSD$0.02312RSD$0.02301RSD$0.02312RSD$132.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02311RSD$0.02312RSD$0.02291RSD$0.02302RSD$132.30RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02321RSD$0.02321RSD$0.02301RSD$0.02312RSD$82.73RSD$0.00

Dobijte potpun pregled istorije cene za THA Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THA Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THA Chain, kao i istorijski obim trgovanja za THA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THA Chain, od početne cene za THA Chain do najnovijih podataka o ceni za THA. Naš alat za istoriju cene za THA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije