logo
Slika za THA
THATHA Chain
RSD$0.06153
24.87%
1D

THA Chain (THA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.09685RSD$0.09685RSD$0.04936RSD$0.05312RSD$1,439.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1033RSD$0.1351RSD$0.05482RSD$0.09685RSD$2,033.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1139RSD$0.1139RSD$0.1028RSD$0.1033RSD$275.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1145RSD$0.1145RSD$0.1137RSD$0.1137RSD$212.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1148RSD$0.1148RSD$0.1143RSD$0.1145RSD$283.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1525RSD$0.1525RSD$0.1142RSD$0.1148RSD$364.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1668RSD$0.1668RSD$0.1517RSD$0.1525RSD$276.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1668RSD$0.1668RSD$0.1664RSD$0.1668RSD$244.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1668RSD$0.1677RSD$0.1664RSD$0.1668RSD$604.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1689RSD$0.1722RSD$0.1668RSD$0.1668RSD$499.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2108RSD$0.2108RSD$0.1689RSD$0.1689RSD$761.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1788RSD$0.2122RSD$0.1731RSD$0.2108RSD$350.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1800RSD$0.1800RSD$0.1788RSD$0.1788RSD$215.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1792RSD$0.1801RSD$0.1791RSD$0.1800RSD$749.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1918RSD$0.2140RSD$0.1792RSD$0.1792RSD$5,265.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2022RSD$0.2022RSD$0.1913RSD$0.1918RSD$256.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2023RSD$0.2023RSD$0.2017RSD$0.2022RSD$1,903.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1221RSD$0.2033RSD$0.1221RSD$0.2023RSD$1,589.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1221RSD$0.1222RSD$0.1221RSD$0.1222RSD$819.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1138RSD$0.1221RSD$0.1137RSD$0.1221RSD$232.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1138RSD$0.1138RSD$0.1138RSD$0.1138RSD$227.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1138RSD$0.1138RSD$0.1137RSD$0.1138RSD$2,876.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03783RSD$0.1138RSD$0.03782RSD$0.1138RSD$2,613.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03183RSD$0.03783RSD$0.02398RSD$0.03783RSD$498.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03184RSD$0.03184RSD$0.03173RSD$0.03183RSD$102.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03173RSD$0.03184RSD$0.03172RSD$0.03184RSD$627.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01725RSD$0.03184RSD$0.01725RSD$0.03173RSD$552.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01725RSD$0.01736RSD$0.01725RSD$0.01725RSD$77.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01726RSD$0.01736RSD$0.01725RSD$0.01725RSD$86.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01560RSD$0.01736RSD$0.01560RSD$0.01726RSD$104.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01571RSD$0.01571RSD$0.01560RSD$0.01560RSD$69.61RSD$0.00

Dobijte potpun pregled istorije cene za THA Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THA Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THA Chain, kao i istorijski obim trgovanja za THA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THA Chain, od početne cene za THA Chain do najnovijih podataka o ceni za THA. Naš alat za istoriju cene za THA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije