Slika za TGMETRICS
TGMETRICSTgMetrics
RSD$0.0003068
0.42%
1D

TgMetrics (TGMETRICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.1808RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002982RSD$0.0003121RSD$0.0002982RSD$0.0003068RSD$0.2481RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.4486RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.4486RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.4486RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002948RSD$0.0003009RSD$0.0002921RSD$0.0002982RSD$0.5183RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003028RSD$0.0003028RSD$0.0002927RSD$0.0002948RSD$0.4103RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.1547RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.1547RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.1547RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002785RSD$0.0003159RSD$0.0002785RSD$0.0003028RSD$95.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$147.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$147.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$147.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$0.0002785RSD$147.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002756RSD$0.0002785RSD$0.0002756RSD$0.0002785RSD$147.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002137RSD$0.0002771RSD$0.0002137RSD$0.0002755RSD$6.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.1146RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.1146RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.0002137RSD$0.1146RSD$0.00

Dobijte potpun pregled istorije cene za TgMetrics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TgMetrics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TgMetrics, kao i istorijski obim trgovanja za TGMETRICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TgMetrics, od početne cene za TgMetrics do najnovijih podataka o ceni za TGMETRICS. Naš alat za istoriju cene za TGMETRICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije