Slika za TEZ
TEZTezverse
RSD$10.31
-1.39%
1D

Tezverse (TEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$10.82RSD$10.83RSD$6.25RSD$10.43RSD$474,368RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10.43RSD$10.83RSD$10.42RSD$10.82RSD$677,201RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.43RSD$10.43RSD$10.42RSD$10.43RSD$360,912RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.42RSD$10.43RSD$10.42RSD$10.43RSD$861,556RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.66RSD$10.43RSD$9.66RSD$10.42RSD$544,900RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.43RSD$10.43RSD$9.67RSD$9.67RSD$991,566RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.83RSD$10.83RSD$10.43RSD$10.43RSD$1.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.83RSD$10.84RSD$10.42RSD$10.83RSD$1.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.84RSD$10.84RSD$10.83RSD$10.83RSD$1.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.84RSD$10.84RSD$10.43RSD$10.84RSD$852,082RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.84RSD$10.84RSD$10.84RSD$10.84RSD$643,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.85RSD$10.85RSD$10.84RSD$10.84RSD$376,369RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.86RSD$10.86RSD$10.53RSD$10.85RSD$816,414RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.80RSD$10.86RSD$10.64RSD$10.86RSD$1.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.80RSD$10.80RSD$10.22RSD$10.80RSD$910,740RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.22RSD$10.80RSD$10.22RSD$10.80RSD$446,895RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.69RSD$10.84RSD$10.22RSD$10.22RSD$736,596RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.86RSD$10.86RSD$10.48RSD$10.69RSD$830,259RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.86RSD$10.86RSD$10.86RSD$10.86RSD$995,315RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.32RSD$10.86RSD$10.22RSD$10.86RSD$824,490RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.33RSD$10.64RSD$10.32RSD$10.32RSD$472,726RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.73RSD$10.73RSD$10.32RSD$10.33RSD$306,726RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.90RSD$10.90RSD$10.33RSD$10.73RSD$455,783RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.94RSD$10.94RSD$10.90RSD$10.90RSD$648,920RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.95RSD$10.95RSD$10.33RSD$10.94RSD$791,543RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.53RSD$10.95RSD$10.53RSD$10.95RSD$562,792RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.43RSD$11.06RSD$10.43RSD$10.53RSD$566,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.31RSD$11.31RSD$10.43RSD$10.43RSD$353,092RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$226,814RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.96RSD$11.31RSD$10.96RSD$11.31RSD$108,218RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.96RSD$10.96RSD$10.96RSD$10.96RSD$3,121.85RSD$0.00

Dobijte potpun pregled istorije cene za Tezverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezverse, kao i istorijski obim trgovanja za TEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezverse, od početne cene za Tezverse do najnovijih podataka o ceni za TEZ. Naš alat za istoriju cene za TEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije