Slika za TEZ
TEZTezverse
RSD$10.32
-0.32%
1D

Tezverse (TEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$10.73RSD$10.73RSD$10.33RSD$10.33RSD$306,856RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.90RSD$10.90RSD$10.33RSD$10.73RSD$455,976RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.94RSD$10.94RSD$10.90RSD$10.90RSD$649,195RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.96RSD$10.96RSD$10.33RSD$10.94RSD$791,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.54RSD$10.96RSD$10.54RSD$10.96RSD$563,031RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.44RSD$11.06RSD$10.43RSD$10.54RSD$566,435RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.32RSD$11.32RSD$10.44RSD$10.44RSD$353,241RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.32RSD$11.32RSD$11.31RSD$11.32RSD$226,910RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.96RSD$11.32RSD$10.96RSD$11.32RSD$108,264RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.96RSD$10.96RSD$10.96RSD$10.96RSD$3,123.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.32RSD$11.32RSD$10.96RSD$10.96RSD$4,618.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.31RSD$11.32RSD$11.31RSD$11.32RSD$11,654RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.31RSD$11.31RSD$11.31RSD$11.31RSD$653,088RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.44RSD$11.32RSD$10.33RSD$11.31RSD$780,480RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.44RSD$10.44RSD$10.44RSD$10.44RSD$162,711RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.44RSD$10.44RSD$10.44RSD$10.44RSD$123,839RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.23RSD$10.44RSD$10.23RSD$10.44RSD$95,253RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$68,542RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.44RSD$10.44RSD$10.23RSD$10.23RSD$186,873RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.44RSD$10.44RSD$10.44RSD$10.44RSD$96,950RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.44RSD$10.44RSD$10.13RSD$10.44RSD$21,680RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.44RSD$10.44RSD$10.44RSD$10.44RSD$60,575RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.44RSD$10.44RSD$9.64RSD$10.44RSD$70,832RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.44RSD$10.44RSD$9.64RSD$10.44RSD$34,702RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.44RSD$10.44RSD$10.44RSD$10.44RSD$35,466RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.43RSD$10.44RSD$10.43RSD$10.44RSD$34,511RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.43RSD$10.44RSD$10.43RSD$10.43RSD$65,720RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.44RSD$10.44RSD$10.43RSD$10.43RSD$107,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.61RSD$10.44RSD$9.61RSD$10.44RSD$283,843RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.44RSD$10.54RSD$9.61RSD$9.61RSD$258,840RSD$0.00

Dobijte potpun pregled istorije cene za Tezverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezverse, kao i istorijski obim trgovanja za TEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezverse, od početne cene za Tezverse do najnovijih podataka o ceni za TEZ. Naš alat za istoriju cene za TEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije