Slika za TEZ
TEZTezverse
RSD$10.11
1.96%
1D

Tezverse (TEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$9.91RSD$10.21RSD$9.81RSD$10.11RSD$274,258RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.21RSD$10.21RSD$9.91RSD$9.91RSD$378,710RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.96RSD$10.96RSD$10.11RSD$10.21RSD$608,999RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.12RSD$10.96RSD$9.91RSD$10.96RSD$619,828RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.02RSD$11.02RSD$10.11RSD$10.12RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.11RSD$11.12RSD$10.11RSD$11.02RSD$359,881RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.11RSD$10.92RSD$9.28RSD$10.11RSD$209,511RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.42RSD$10.81RSD$9.61RSD$10.11RSD$381,826RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.62RSD$11.62RSD$10.11RSD$10.42RSD$1.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.11RSD$15.17RSD$10.01RSD$10.62RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.11RSD$11.02RSD$9.91RSD$10.11RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.40RSD$10.59RSD$9.27RSD$10.11RSD$1.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.11RSD$10.40RSD$9.27RSD$10.40RSD$372,634RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.11RSD$10.11RSD$10.11RSD$10.11RSD$49,923RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.11RSD$10.11RSD$10.11RSD$10.11RSD$264,491RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.11RSD$10.12RSD$10.11RSD$10.11RSD$363,386RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.12RSD$10.12RSD$9.26RSD$10.11RSD$706,134RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.11RSD$10.12RSD$9.22RSD$10.12RSD$1.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.11RSD$10.11RSD$9.22RSD$10.11RSD$1.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.11RSD$10.11RSD$9.21RSD$10.11RSD$1.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.11RSD$10.12RSD$9.22RSD$10.11RSD$212,083RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.11RSD$10.11RSD$9.10RSD$10.11RSD$140,973RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.11RSD$10.11RSD$10.11RSD$10.11RSD$941,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.11RSD$10.11RSD$9.10RSD$10.11RSD$638,577RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.11RSD$10.11RSD$10.10RSD$10.11RSD$601,443RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.10RSD$10.11RSD$9.10RSD$10.11RSD$965,845RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.10RSD$10.11RSD$9.09RSD$9.10RSD$209,380RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.61RSD$10.61RSD$9.09RSD$10.10RSD$27,567RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.10RSD$10.61RSD$10.10RSD$10.61RSD$5,689.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.10RSD$10.10RSD$10.10RSD$10.10RSD$4,047.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.10RSD$10.11RSD$8.09RSD$10.10RSD$22,961RSD$0.00

Dobijte potpun pregled istorije cene za Tezverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezverse, kao i istorijski obim trgovanja za TEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezverse, od početne cene za Tezverse do najnovijih podataka o ceni za TEZ. Naš alat za istoriju cene za TEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije