Slika za XTZ
XTZTezos
RSD$31.60
-1.34%
1D

Tezos (XTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$34.79RSD$34.82RSD$31.97RSD$32.66RSD$1.11BRSD$35.98B
Oct 6, 2026Oct 7, 2026RSD$35.27RSD$35.34RSD$34.49RSD$34.79RSD$1.21BRSD$38.25B
Oct 5, 2026Oct 6, 2026RSD$34.60RSD$35.70RSD$33.99RSD$35.15RSD$1.59BRSD$38.11B
Oct 4, 2026Oct 5, 2026RSD$33.66RSD$35.20RSD$33.36RSD$34.60RSD$995.83MRSD$37.56B
Oct 3, 2026Oct 4, 2026RSD$32.98RSD$33.64RSD$32.80RSD$33.59RSD$1.14BRSD$36.32B
Oct 2, 2026Oct 3, 2026RSD$33.96RSD$34.36RSD$32.08RSD$32.85RSD$1.42BRSD$36.76B
Oct 1, 2026Oct 2, 2026RSD$33.01RSD$33.88RSD$32.73RSD$33.88RSD$1.20BRSD$36.60B
Sep 30, 2026Oct 1, 2026RSD$32.56RSD$33.75RSD$32.35RSD$33.01RSD$1.28BRSD$36.28B
Sep 29, 2026Sep 30, 2026RSD$32.68RSD$34.00RSD$31.75RSD$32.50RSD$1.10BRSD$35.98B
Sep 28, 2026Sep 29, 2026RSD$33.52RSD$33.80RSD$31.89RSD$32.61RSD$1.22BRSD$35.63B
Sep 27, 2026Sep 28, 2026RSD$34.38RSD$34.38RSD$33.36RSD$33.50RSD$1.02BRSD$37.16B
Sep 26, 2026Sep 27, 2026RSD$34.65RSD$34.93RSD$33.71RSD$34.39RSD$1.55BRSD$37.67B
Sep 25, 2026Sep 26, 2026RSD$34.54RSD$35.21RSD$33.88RSD$34.63RSD$1.57BRSD$37.74B
Sep 24, 2026Sep 25, 2026RSD$33.88RSD$34.69RSD$33.19RSD$34.45RSD$1.39BRSD$37.32B
Sep 23, 2026Sep 24, 2026RSD$36.23RSD$36.50RSD$33.45RSD$33.88RSD$1.63BRSD$38.16B
Sep 22, 2026Sep 23, 2026RSD$35.53RSD$36.40RSD$34.87RSD$36.23RSD$2.22BRSD$38.88B
Sep 21, 2026Sep 22, 2026RSD$36.36RSD$37.21RSD$35.45RSD$35.72RSD$2.98BRSD$39.57B
Sep 20, 2026Sep 21, 2026RSD$38.08RSD$38.44RSD$34.72RSD$36.20RSD$14.66BRSD$39.37B
Sep 19, 2026Sep 20, 2026RSD$30.75RSD$39.92RSD$30.62RSD$38.33RSD$16.11BRSD$39.32B
Sep 18, 2026Sep 19, 2026RSD$26.50RSD$30.76RSD$26.30RSD$30.76RSD$1.34BRSD$31.00B
Sep 17, 2026Sep 18, 2026RSD$26.38RSD$26.45RSD$25.69RSD$26.45RSD$1.03BRSD$28.49B
Sep 16, 2026Sep 17, 2026RSD$26.08RSD$26.35RSD$25.17RSD$26.32RSD$1.34BRSD$28.15B
Sep 15, 2026Sep 16, 2026RSD$28.49RSD$28.91RSD$25.83RSD$26.07RSD$1.63BRSD$29.75B
Sep 14, 2026Sep 15, 2026RSD$29.65RSD$30.15RSD$28.21RSD$28.49RSD$4.37BRSD$31.73B
Sep 13, 2026Sep 14, 2026RSD$27.83RSD$31.49RSD$27.50RSD$29.65RSD$2.73BRSD$31.71B
Sep 12, 2026Sep 13, 2026RSD$26.25RSD$27.76RSD$26.21RSD$27.76RSD$1.77BRSD$29.45B
Sep 11, 2026Sep 12, 2026RSD$26.39RSD$28.06RSD$25.71RSD$26.25RSD$2.63BRSD$29.32B
Sep 10, 2026Sep 11, 2026RSD$27.42RSD$28.13RSD$25.98RSD$26.45RSD$5.39BRSD$29.52B
Sep 9, 2026Sep 10, 2026RSD$25.77RSD$28.66RSD$25.50RSD$27.35RSD$4.38BRSD$29.41B
Sep 8, 2026Sep 9, 2026RSD$24.58RSD$25.77RSD$24.48RSD$25.77RSD$1.43BRSD$27.30B

Dobijte potpun pregled istorije cene za Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos, kao i istorijski obim trgovanja za XTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos, od početne cene za Tezos do najnovijih podataka o ceni za XTZ. Naš alat za istoriju cene za XTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije