Slika za XTZ
XTZTezos
RSD$25.37
2.83%
1D

Tezos (XTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$25.79RSD$25.86RSD$25.11RSD$25.86RSD$1.01BRSD$27.85B
Sep 16, 2026Sep 17, 2026RSD$25.49RSD$25.76RSD$24.60RSD$25.73RSD$1.31BRSD$27.52B
Sep 15, 2026Sep 16, 2026RSD$27.85RSD$28.26RSD$25.25RSD$25.48RSD$1.59BRSD$29.08B
Sep 14, 2026Sep 15, 2026RSD$28.99RSD$29.48RSD$27.58RSD$27.85RSD$4.27BRSD$31.02B
Sep 13, 2026Sep 14, 2026RSD$27.20RSD$30.78RSD$26.88RSD$28.99RSD$2.67BRSD$30.99B
Sep 12, 2026Sep 13, 2026RSD$25.66RSD$27.14RSD$25.62RSD$27.14RSD$1.73BRSD$28.79B
Sep 11, 2026Sep 12, 2026RSD$25.80RSD$27.43RSD$25.14RSD$25.66RSD$2.57BRSD$28.66B
Sep 10, 2026Sep 11, 2026RSD$26.81RSD$27.50RSD$25.40RSD$25.85RSD$5.27BRSD$28.85B
Sep 9, 2026Sep 10, 2026RSD$25.20RSD$28.01RSD$24.93RSD$26.73RSD$4.28BRSD$28.75B
Sep 8, 2026Sep 9, 2026RSD$24.03RSD$25.20RSD$23.93RSD$25.20RSD$1.40BRSD$26.69B
Sep 7, 2026Sep 8, 2026RSD$24.57RSD$24.67RSD$23.89RSD$24.03RSD$1.36BRSD$26.63B
Sep 6, 2026Sep 7, 2026RSD$24.23RSD$24.58RSD$23.95RSD$24.58RSD$1.18BRSD$26.62B
Sep 5, 2026Sep 6, 2026RSD$23.50RSD$24.30RSD$23.39RSD$24.23RSD$1.31BRSD$26.06B
Sep 4, 2026Sep 5, 2026RSD$23.30RSD$24.28RSD$22.84RSD$23.45RSD$1.40BRSD$25.61B
Sep 3, 2026Sep 4, 2026RSD$22.12RSD$23.61RSD$22.10RSD$23.28RSD$1.10BRSD$24.99B
Sep 2, 2026Sep 3, 2026RSD$21.86RSD$22.25RSD$21.47RSD$22.12RSD$1.11BRSD$24.03B
Sep 1, 2026Sep 2, 2026RSD$21.68RSD$22.36RSD$21.51RSD$21.86RSD$958.69MRSD$24.01B
Aug 31, 2026Sep 1, 2026RSD$21.54RSD$21.94RSD$21.49RSD$21.68RSD$946.29MRSD$23.78B
Aug 30, 2026Aug 31, 2026RSD$22.43RSD$22.59RSD$21.40RSD$21.43RSD$882.98MRSD$24.44B
Aug 29, 2026Aug 30, 2026RSD$22.51RSD$22.88RSD$22.10RSD$22.43RSD$1.80BRSD$24.55B
Aug 28, 2026Aug 29, 2026RSD$23.59RSD$23.80RSD$22.15RSD$22.51RSD$1.08BRSD$25.01B
Aug 27, 2026Aug 28, 2026RSD$23.26RSD$24.04RSD$22.92RSD$23.59RSD$931.50MRSD$25.66B
Aug 26, 2026Aug 27, 2026RSD$22.83RSD$23.28RSD$22.66RSD$23.26RSD$1.17BRSD$25.18B
Aug 25, 2026Aug 26, 2026RSD$23.43RSD$24.07RSD$22.72RSD$22.78RSD$1.13BRSD$25.84B
Aug 24, 2026Aug 25, 2026RSD$23.97RSD$24.20RSD$23.18RSD$23.43RSD$1.18BRSD$25.74B
Aug 23, 2026Aug 24, 2026RSD$23.73RSD$24.18RSD$22.51RSD$23.97RSD$1.40BRSD$25.74B
Aug 22, 2026Aug 23, 2026RSD$24.58RSD$25.79RSD$23.50RSD$23.73RSD$2.29BRSD$26.59B
Aug 21, 2026Aug 22, 2026RSD$22.56RSD$24.61RSD$22.53RSD$24.58RSD$2.44BRSD$25.62B
Aug 20, 2026Aug 21, 2026RSD$21.85RSD$22.79RSD$21.80RSD$22.54RSD$1.58BRSD$24.36B
Aug 19, 2026Aug 20, 2026RSD$20.41RSD$22.31RSD$20.29RSD$21.85RSD$1.16BRSD$22.80B
Aug 18, 2026Aug 19, 2026RSD$20.34RSD$21.22RSD$20.17RSD$20.42RSD$1.10BRSD$22.45B

Dobijte potpun pregled istorije cene za Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos, kao i istorijski obim trgovanja za XTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos, od početne cene za Tezos do najnovijih podataka o ceni za XTZ. Naš alat za istoriju cene za XTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije