Slika za XTZ
XTZTezos
RSD$29.18
-1.50%
1D

Tezos (XTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$29.53RSD$30.00RSD$28.95RSD$29.65RSD$413.84MRSD$32.43B
Oct 27, 2026Oct 28, 2026RSD$29.58RSD$29.76RSD$28.92RSD$29.45RSD$399.51MRSD$32.29B
Oct 26, 2026Oct 27, 2026RSD$29.93RSD$30.28RSD$29.26RSD$29.56RSD$465.75MRSD$32.67B
Oct 25, 2026Oct 26, 2026RSD$31.25RSD$31.47RSD$29.87RSD$29.93RSD$400.49MRSD$33.50B
Oct 24, 2026Oct 25, 2026RSD$31.93RSD$32.33RSD$30.40RSD$31.24RSD$452.23MRSD$34.52B
Oct 23, 2026Oct 24, 2026RSD$31.70RSD$32.86RSD$31.45RSD$31.93RSD$356.33MRSD$35.32B
Oct 22, 2026Oct 23, 2026RSD$33.23RSD$33.40RSD$31.61RSD$31.70RSD$452.24MRSD$35.43B
Oct 21, 2026Oct 22, 2026RSD$33.00RSD$34.02RSD$32.92RSD$33.23RSD$736.16MRSD$36.79B
Oct 20, 2026Oct 21, 2026RSD$31.64RSD$33.99RSD$31.31RSD$33.00RSD$680.40MRSD$35.59B
Oct 19, 2026Oct 20, 2026RSD$31.69RSD$32.09RSD$31.41RSD$31.64RSD$591.87MRSD$34.78B
Oct 18, 2026Oct 19, 2026RSD$31.66RSD$31.84RSD$30.18RSD$31.71RSD$477.86MRSD$34.41B
Oct 17, 2026Oct 18, 2026RSD$33.26RSD$33.80RSD$31.14RSD$31.66RSD$672.47MRSD$35.80B
Oct 16, 2026Oct 17, 2026RSD$32.93RSD$33.95RSD$32.37RSD$33.19RSD$882.03MRSD$36.46B
Oct 15, 2026Oct 16, 2026RSD$32.54RSD$34.10RSD$30.86RSD$32.93RSD$819.52MRSD$35.37B
Oct 14, 2026Oct 15, 2026RSD$34.05RSD$34.16RSD$32.29RSD$32.54RSD$1.42BRSD$36.46B
Oct 13, 2026Oct 14, 2026RSD$31.95RSD$37.03RSD$31.15RSD$34.06RSD$2.09BRSD$37.68B
Oct 12, 2026Oct 13, 2026RSD$34.06RSD$34.63RSD$31.93RSD$31.94RSD$1.56BRSD$36.88B
Oct 11, 2026Oct 12, 2026RSD$31.68RSD$34.06RSD$31.12RSD$33.99RSD$630.72MRSD$35.25B
Oct 10, 2026Oct 11, 2026RSD$31.47RSD$31.74RSD$30.86RSD$31.68RSD$774.03MRSD$34.39B
Oct 9, 2026Oct 10, 2026RSD$30.59RSD$31.63RSD$30.48RSD$31.47RSD$1.05BRSD$34.07B
Oct 8, 2026Oct 9, 2026RSD$33.02RSD$33.18RSD$29.79RSD$30.62RSD$936.30MRSD$34.61B
Oct 7, 2026Oct 8, 2026RSD$35.13RSD$35.16RSD$32.28RSD$32.98RSD$739.14MRSD$36.32B
Oct 6, 2026Oct 7, 2026RSD$35.61RSD$35.68RSD$34.82RSD$35.13RSD$753.53MRSD$38.61B
Oct 5, 2026Oct 6, 2026RSD$34.93RSD$36.05RSD$34.32RSD$35.49RSD$1.01BRSD$38.48B
Oct 4, 2026Oct 5, 2026RSD$33.99RSD$35.54RSD$33.68RSD$34.93RSD$655.88MRSD$37.92B
Oct 3, 2026Oct 4, 2026RSD$33.30RSD$33.96RSD$33.12RSD$33.91RSD$782.07MRSD$36.67B
Oct 2, 2026Oct 3, 2026RSD$34.28RSD$34.69RSD$32.39RSD$33.16RSD$983.50MRSD$37.12B
Oct 1, 2026Oct 2, 2026RSD$33.33RSD$34.20RSD$33.05RSD$34.20RSD$821.46MRSD$36.95B
Sep 30, 2026Oct 1, 2026RSD$32.88RSD$34.08RSD$32.66RSD$33.33RSD$905.69MRSD$36.63B
Sep 29, 2026Sep 30, 2026RSD$33.00RSD$34.33RSD$32.06RSD$32.82RSD$739.07MRSD$36.32B

Dobijte potpun pregled istorije cene za Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos, kao i istorijski obim trgovanja za XTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos, od početne cene za Tezos do najnovijih podataka o ceni za XTZ. Naš alat za istoriju cene za XTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije