Slika za XTZ
XTZTezos
RSD$22.60
-2.91%
1D

Tezos (XTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$22.91RSD$23.67RSD$22.57RSD$23.23RSD$917.18MRSD$25.26B
Aug 26, 2026Aug 27, 2026RSD$22.48RSD$22.93RSD$22.31RSD$22.90RSD$1.15BRSD$24.79B
Aug 25, 2026Aug 26, 2026RSD$23.07RSD$23.70RSD$22.37RSD$22.43RSD$1.12BRSD$25.44B
Aug 24, 2026Aug 25, 2026RSD$23.60RSD$23.83RSD$22.82RSD$23.07RSD$1.16BRSD$25.34B
Aug 23, 2026Aug 24, 2026RSD$23.36RSD$23.81RSD$22.16RSD$23.60RSD$1.38BRSD$25.35B
Aug 22, 2026Aug 23, 2026RSD$24.21RSD$25.39RSD$23.14RSD$23.36RSD$2.26BRSD$26.18B
Aug 21, 2026Aug 22, 2026RSD$22.21RSD$24.24RSD$22.18RSD$24.21RSD$2.41BRSD$25.23B
Aug 20, 2026Aug 21, 2026RSD$21.51RSD$22.44RSD$21.46RSD$22.20RSD$1.55BRSD$23.98B
Aug 19, 2026Aug 20, 2026RSD$20.09RSD$21.97RSD$19.98RSD$21.51RSD$1.14BRSD$22.45B
Aug 18, 2026Aug 19, 2026RSD$20.03RSD$20.90RSD$19.86RSD$20.11RSD$1.09BRSD$22.10B
Aug 17, 2026Aug 18, 2026RSD$19.58RSD$20.48RSD$19.58RSD$20.03RSD$938.90MRSD$21.79B
Aug 16, 2026Aug 17, 2026RSD$19.90RSD$19.95RSD$19.47RSD$19.58RSD$767.63MRSD$21.65B
Aug 15, 2026Aug 16, 2026RSD$19.74RSD$20.35RSD$19.64RSD$19.90RSD$809.51MRSD$21.83B
Aug 14, 2026Aug 15, 2026RSD$19.77RSD$19.86RSD$19.35RSD$19.70RSD$778.28MRSD$21.50B
Aug 13, 2026Aug 14, 2026RSD$19.52RSD$19.87RSD$19.44RSD$19.74RSD$848.09MRSD$21.49B
Aug 12, 2026Aug 13, 2026RSD$19.54RSD$19.84RSD$19.25RSD$19.52RSD$878.09MRSD$21.44B
Aug 11, 2026Aug 12, 2026RSD$19.90RSD$20.02RSD$19.43RSD$19.54RSD$884.30MRSD$21.57B
Aug 10, 2026Aug 11, 2026RSD$20.26RSD$20.38RSD$19.82RSD$19.87RSD$891.86MRSD$21.98B
Aug 9, 2026Aug 10, 2026RSD$20.84RSD$20.95RSD$20.25RSD$20.31RSD$921.35MRSD$22.45B
Aug 8, 2026Aug 9, 2026RSD$20.21RSD$21.26RSD$20.16RSD$20.84RSD$803.15MRSD$22.45B
Aug 7, 2026Aug 8, 2026RSD$20.18RSD$20.37RSD$20.00RSD$20.22RSD$912.51MRSD$22.06B
Aug 6, 2026Aug 7, 2026RSD$19.82RSD$20.51RSD$19.81RSD$20.14RSD$949.75MRSD$21.95B
Aug 5, 2026Aug 6, 2026RSD$19.91RSD$20.07RSD$19.72RSD$19.84RSD$945.72MRSD$21.78B
Aug 4, 2026Aug 5, 2026RSD$20.54RSD$20.54RSD$19.82RSD$19.94RSD$1.23BRSD$21.86B
Aug 3, 2026Aug 4, 2026RSD$20.20RSD$21.32RSD$19.81RSD$20.61RSD$906.55MRSD$22.26B
Aug 2, 2026Aug 3, 2026RSD$19.99RSD$20.33RSD$19.99RSD$20.20RSD$769.07MRSD$22.05B
Aug 1, 2026Aug 2, 2026RSD$20.28RSD$20.51RSD$19.90RSD$19.97RSD$795.23MRSD$22.14B
Jul 31, 2026Aug 1, 2026RSD$20.80RSD$20.92RSD$20.19RSD$20.29RSD$820.61MRSD$22.43B
Jul 30, 2026Jul 31, 2026RSD$20.60RSD$21.04RSD$20.55RSD$20.75RSD$898.50MRSD$22.77B
Jul 29, 2026Jul 30, 2026RSD$20.93RSD$21.07RSD$20.32RSD$20.61RSD$1.03BRSD$22.63B
Jul 28, 2026Jul 29, 2026RSD$20.96RSD$21.09RSD$20.71RSD$20.90RSD$1.22BRSD$22.79B

Dobijte potpun pregled istorije cene za Tezos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos, kao i istorijski obim trgovanja za XTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos, od početne cene za Tezos do najnovijih podataka o ceni za XTZ. Naš alat za istoriju cene za XTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije