Slika za TED
TEDTezos Domains
RSD$0.06479
-2.98%
1D

Tezos Domains (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06791RSD$0.07292RSD$0.06129RSD$0.06628RSD$94,629RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06648RSD$0.06799RSD$0.05851RSD$0.06791RSD$191,517RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06129RSD$0.07647RSD$0.05562RSD$0.06648RSD$200,060RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06947RSD$0.08725RSD$0.04782RSD$0.06179RSD$245,842RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07360RSD$0.1041RSD$0.03335RSD$0.07145RSD$131,801RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1261RSD$0.1261RSD$0.06466RSD$0.07255RSD$17,095RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1307RSD$0.1307RSD$0.1256RSD$0.1261RSD$30,896RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1997RSD$0.1997RSD$0.1303RSD$0.1307RSD$112,124RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2000RSD$0.2713RSD$0.1352RSD$0.1997RSD$78,939RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2314RSD$0.2872RSD$0.1281RSD$0.2000RSD$5,342.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2238RSD$0.2314RSD$0.2231RSD$0.2314RSD$319.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2231RSD$0.2238RSD$0.2231RSD$0.2238RSD$273.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2231RSD$0.2231RSD$0.2231RSD$0.2231RSD$442.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2233RSD$0.2312RSD$0.2231RSD$0.2231RSD$981.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$2,170.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$2,170.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2326RSD$0.2326RSD$0.2233RSD$0.2233RSD$3,075.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2403RSD$0.2403RSD$0.2325RSD$0.2326RSD$1,065.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2403RSD$0.2403RSD$0.2402RSD$0.2403RSD$5,240.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2555RSD$0.2555RSD$0.2352RSD$0.2403RSD$3,082.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2558RSD$0.2558RSD$0.2554RSD$0.2555RSD$2,118.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2558RSD$0.2558RSD$0.2558RSD$0.2558RSD$421.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2558RSD$0.2558RSD$0.2557RSD$0.2558RSD$1,918.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2617RSD$0.2617RSD$0.2552RSD$0.2558RSD$2,391.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2611RSD$0.2617RSD$0.2610RSD$0.2617RSD$681.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2610RSD$0.2611RSD$0.2610RSD$0.2611RSD$1,537.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2687RSD$0.2695RSD$0.2610RSD$0.2610RSD$2,122.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2687RSD$0.2687RSD$0.2687RSD$0.2687RSD$1,069.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2687RSD$0.2687RSD$0.2687RSD$0.2687RSD$1,069.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2687RSD$0.2687RSD$0.2687RSD$0.2687RSD$1,069.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2687RSD$0.2687RSD$0.2687RSD$0.2687RSD$1,069.78RSD$0.00

Dobijte potpun pregled istorije cene za Tezos Domains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos Domains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos Domains, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos Domains, od početne cene za Tezos Domains do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije