Slika za TED
TEDTezos Domains
RSD$0.2531
-0.22%
1D

Tezos Domains (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2531RSD$0.2531RSD$0.2531RSD$0.2531RSD$1,898.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2589RSD$0.2589RSD$0.2525RSD$0.2531RSD$2,366.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2583RSD$0.2590RSD$0.2582RSD$0.2589RSD$674.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2583RSD$0.2583RSD$0.2582RSD$0.2583RSD$1,521.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2658RSD$0.2666RSD$0.2583RSD$0.2583RSD$2,100.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2658RSD$0.2658RSD$0.2658RSD$0.2658RSD$1,058.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2658RSD$0.2658RSD$0.2658RSD$0.2658RSD$1,058.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2658RSD$0.2658RSD$0.2658RSD$0.2658RSD$1,058.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2658RSD$0.2658RSD$0.2658RSD$0.2658RSD$1,058.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2658RSD$0.2658RSD$0.2658RSD$0.2658RSD$1,964.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2817RSD$0.2817RSD$0.2658RSD$0.2658RSD$2,540.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2817RSD$0.2824RSD$0.2817RSD$0.2817RSD$1,082.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$104.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$104.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$706.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2817RSD$0.2818RSD$0.2817RSD$0.2817RSD$1,139.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2827RSD$0.2827RSD$0.2817RSD$0.2817RSD$1,544.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2826RSD$0.2828RSD$0.2826RSD$0.2827RSD$623.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2826RSD$0.2827RSD$0.2826RSD$0.2826RSD$11,323RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2747RSD$0.3016RSD$0.2747RSD$0.2826RSD$14,000RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2745RSD$0.2747RSD$0.2745RSD$0.2747RSD$138.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2746RSD$0.2746RSD$0.2745RSD$0.2745RSD$114.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2746RSD$0.2746RSD$0.2745RSD$0.2746RSD$254.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2748RSD$0.2748RSD$0.2746RSD$0.2746RSD$395.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2747RSD$0.2748RSD$0.2746RSD$0.2748RSD$2,407.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2747RSD$0.2747RSD$0.2746RSD$0.2747RSD$2,234.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2749RSD$0.2750RSD$0.2740RSD$0.2747RSD$2,308.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2741RSD$0.2749RSD$0.2741RSD$0.2749RSD$119.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2748RSD$0.2748RSD$0.2740RSD$0.2741RSD$8,960.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2730RSD$0.2759RSD$0.2729RSD$0.2748RSD$4,553.63RSD$0.00

Dobijte potpun pregled istorije cene za Tezos Domains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos Domains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos Domains, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos Domains, od početne cene za Tezos Domains do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije