Slika za TED
TEDTezos Domains
RSD$0.2775
3.34%
1D

Tezos Domains (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2697RSD$0.2699RSD$0.2697RSD$0.2699RSD$135.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2697RSD$0.2697RSD$0.2696RSD$0.2697RSD$112.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2698RSD$0.2698RSD$0.2696RSD$0.2697RSD$249.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2699RSD$0.2699RSD$0.2697RSD$0.2698RSD$388.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2698RSD$0.2699RSD$0.2698RSD$0.2699RSD$2,365.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2699RSD$0.2699RSD$0.2698RSD$0.2698RSD$2,195.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2701RSD$0.2701RSD$0.2691RSD$0.2699RSD$2,267.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2692RSD$0.2701RSD$0.2692RSD$0.2701RSD$117.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2700RSD$0.2700RSD$0.2692RSD$0.2692RSD$8,801.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2682RSD$0.2710RSD$0.2681RSD$0.2700RSD$4,472.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2674RSD$0.2682RSD$0.2674RSD$0.2682RSD$2,767.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2877RSD$0.2877RSD$0.2674RSD$0.2674RSD$1,278.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2877RSD$0.2877RSD$0.2877RSD$0.2877RSD$318.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2878RSD$0.2878RSD$0.2877RSD$0.2877RSD$5,852.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2815RSD$0.3031RSD$0.2800RSD$0.2878RSD$17,509RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2633RSD$0.2815RSD$0.2583RSD$0.2815RSD$24,242RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2293RSD$0.2624RSD$0.2293RSD$0.2624RSD$8,612.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2536RSD$0.2536RSD$0.2287RSD$0.2293RSD$2,990.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2535RSD$0.2536RSD$0.2534RSD$0.2536RSD$931.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2589RSD$0.2589RSD$0.2535RSD$0.2535RSD$2,076.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2588RSD$0.2589RSD$0.2588RSD$0.2589RSD$3,149.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2590RSD$0.2590RSD$0.2588RSD$0.2588RSD$1,006.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2591RSD$0.2591RSD$0.2589RSD$0.2590RSD$35,534RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2588RSD$0.3254RSD$0.2588RSD$0.2591RSD$39,659RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2588RSD$0.2588RSD$0.2588RSD$0.2588RSD$510.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2589RSD$0.2589RSD$0.2588RSD$0.2588RSD$2,021.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2596RSD$0.2597RSD$0.2588RSD$0.2589RSD$4,021.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2596RSD$0.2597RSD$0.2596RSD$0.2596RSD$13,772RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2590RSD$0.2596RSD$0.2590RSD$0.2596RSD$1,319.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2590RSD$0.2590RSD$0.2588RSD$0.2590RSD$11,278RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2590RSD$0.2598RSD$0.2589RSD$0.2590RSD$1,518.22RSD$0.00

Dobijte potpun pregled istorije cene za Tezos Domains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tezos Domains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tezos Domains, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tezos Domains, od početne cene za Tezos Domains do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije