Slika za TXC
TXCTEXITcoin
RSD$12.50
0.09%
1D

TEXITcoin (TXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$12.45RSD$12.59RSD$12.30RSD$12.51RSD$1.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.33RSD$12.45RSD$12.18RSD$12.45RSD$1.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.16RSD$12.33RSD$12.08RSD$12.33RSD$1.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.62RSD$12.26RSD$11.50RSD$12.16RSD$1.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.99RSD$11.64RSD$10.93RSD$11.63RSD$1.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.74RSD$11.75RSD$10.92RSD$10.99RSD$1.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.89RSD$12.21RSD$11.58RSD$11.74RSD$1.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.61RSD$11.89RSD$11.58RSD$11.89RSD$1.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.77RSD$11.83RSD$11.51RSD$11.61RSD$1.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.67RSD$11.90RSD$11.41RSD$11.77RSD$1.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.90RSD$11.95RSD$11.37RSD$11.67RSD$1.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.78RSD$12.80RSD$11.87RSD$11.90RSD$1.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.38RSD$12.89RSD$12.29RSD$12.78RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.85RSD$12.91RSD$12.30RSD$12.38RSD$1.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.50RSD$12.86RSD$12.50RSD$12.85RSD$1.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.63RSD$12.79RSD$12.44RSD$12.50RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.72RSD$13.72RSD$12.63RSD$12.63RSD$994,973RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.38RSD$14.40RSD$12.85RSD$13.72RSD$1.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.59RSD$15.74RSD$13.37RSD$13.38RSD$1.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.89RSD$16.57RSD$13.52RSD$15.57RSD$942,202RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.43RSD$15.43RSD$13.79RSD$13.84RSD$926,263RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.47RSD$15.51RSD$14.85RSD$15.45RSD$722,588RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.86RSD$16.06RSD$15.39RSD$15.47RSD$819,420RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.86RSD$15.86RSD$14.86RSD$15.86RSD$985,927RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.29RSD$16.30RSD$14.66RSD$14.86RSD$969,140RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.21RSD$16.33RSD$15.44RSD$16.29RSD$1.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.02RSD$17.05RSD$16.05RSD$16.21RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.80RSD$17.85RSD$16.69RSD$17.03RSD$1.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.01RSD$18.01RSD$17.28RSD$17.80RSD$1.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.06RSD$18.08RSD$17.12RSD$18.01RSD$944,947RSD$0.00

Dobijte potpun pregled istorije cene za TEXITcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEXITcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEXITcoin, kao i istorijski obim trgovanja za TXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEXITcoin, od početne cene za TEXITcoin do najnovijih podataka o ceni za TXC. Naš alat za istoriju cene za TXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije