Slika za TXC
TXCTEXITcoin
RSD$13.88
-9.07%
1D

TEXITcoin (TXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$15.30RSD$15.34RSD$14.69RSD$15.27RSD$714,592RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.68RSD$15.88RSD$15.22RSD$15.30RSD$810,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.70RSD$15.69RSD$14.70RSD$15.68RSD$975,017RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.11RSD$16.12RSD$14.50RSD$14.70RSD$958,416RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.03RSD$16.15RSD$15.27RSD$16.11RSD$1.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.84RSD$16.86RSD$15.87RSD$16.03RSD$1.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.60RSD$17.65RSD$16.51RSD$16.84RSD$1.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.81RSD$17.81RSD$17.09RSD$17.60RSD$1.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.86RSD$17.88RSD$16.93RSD$17.81RSD$934,490RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.96RSD$17.96RSD$15.89RSD$17.86RSD$1.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.24RSD$18.25RSD$15.90RSD$15.91RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.20RSD$18.32RSD$18.10RSD$18.25RSD$1.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.36RSD$18.40RSD$18.09RSD$18.16RSD$1.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.36RSD$18.37RSD$18.21RSD$18.36RSD$1.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.37RSD$18.47RSD$18.15RSD$18.36RSD$1.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.19RSD$18.45RSD$18.12RSD$18.41RSD$1.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.93RSD$18.17RSD$17.82RSD$18.06RSD$984,461RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.16RSD$18.22RSD$17.87RSD$17.93RSD$996,748RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.14RSD$18.27RSD$18.08RSD$18.19RSD$1.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.27RSD$18.31RSD$17.78RSD$18.14RSD$1.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.26RSD$18.56RSD$18.24RSD$18.24RSD$1.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.76RSD$18.81RSD$18.15RSD$18.26RSD$1.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.30RSD$19.36RSD$18.76RSD$18.76RSD$1.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.90RSD$19.30RSD$18.73RSD$19.28RSD$1.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.25RSD$19.74RSD$18.27RSD$18.89RSD$965,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.75RSD$19.37RSD$18.75RSD$19.25RSD$1.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.53RSD$19.81RSD$18.72RSD$18.75RSD$1.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.78RSD$19.78RSD$19.13RSD$19.53RSD$996,554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.70RSD$20.13RSD$19.07RSD$19.78RSD$1.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.12RSD$19.88RSD$19.11RSD$19.70RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za TEXITcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEXITcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEXITcoin, kao i istorijski obim trgovanja za TXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEXITcoin, od početne cene za TEXITcoin do najnovijih podataka o ceni za TXC. Naš alat za istoriju cene za TXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije