Slika za TXC
TXCTEXITcoin
RSD$17.96
1.16%
1D

TEXITcoin (TXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$18.24RSD$18.29RSD$17.65RSD$17.76RSD$1.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.77RSD$18.83RSD$18.24RSD$18.24RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.38RSD$18.78RSD$18.22RSD$18.75RSD$1.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.72RSD$19.20RSD$17.77RSD$18.38RSD$939,109RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.24RSD$18.84RSD$18.24RSD$18.72RSD$1.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.00RSD$19.27RSD$18.21RSD$18.24RSD$974,710RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.23RSD$19.24RSD$18.60RSD$19.00RSD$969,249RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.16RSD$19.58RSD$18.55RSD$19.23RSD$1.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.60RSD$19.33RSD$18.59RSD$19.16RSD$1.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.44RSD$19.60RSD$18.59RSD$18.60RSD$1.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.62RSD$19.68RSD$18.76RSD$19.44RSD$1.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.21RSD$20.22RSD$19.50RSD$19.62RSD$1.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.74RSD$20.32RSD$19.25RSD$20.21RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.96RSD$21.21RSD$18.87RSD$19.74RSD$1.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.75RSD$21.31RSD$18.89RSD$18.96RSD$1.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.72RSD$20.81RSD$19.59RSD$19.75RSD$1.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.39RSD$21.13RSD$20.14RSD$20.72RSD$853,158RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.39RSD$21.03RSD$20.37RSD$20.39RSD$1.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.36RSD$22.37RSD$20.38RSD$20.38RSD$2.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.55RSD$23.15RSD$21.43RSD$22.36RSD$1.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.69RSD$23.17RSD$21.41RSD$22.55RSD$849,800RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.33RSD$23.47RSD$21.45RSD$21.69RSD$1.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.08RSD$24.49RSD$22.60RSD$23.33RSD$1.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26.94RSD$27.00RSD$23.07RSD$24.08RSD$1.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.62RSD$29.22RSD$23.02RSD$26.94RSD$1.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$28.88RSD$30.32RSD$27.18RSD$27.57RSD$1.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.16RSD$33.34RSD$28.86RSD$28.88RSD$1.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.95RSD$33.85RSD$32.95RSD$33.14RSD$1.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$33.16RSD$33.22RSD$32.68RSD$32.95RSD$2.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$31.71RSD$33.41RSD$31.69RSD$33.16RSD$2.99MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$30.32RSD$31.72RSD$30.27RSD$31.71RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za TEXITcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TEXITcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TEXITcoin, kao i istorijski obim trgovanja za TXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TEXITcoin, od početne cene za TEXITcoin do najnovijih podataka o ceni za TXC. Naš alat za istoriju cene za TXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije