Slika za TXN
TXNTexas Instruments Incorporated Tokenized Stock
RSD$28,968
-0.20%
1D

Texas Instruments Incorporated Tokenized Stock (TXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$29,085RSD$29,259RSD$28,873RSD$28,969RSD$124.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,118RSD$29,246RSD$28,118RSD$29,085RSD$158.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,118RSD$28,118RSD$28,118RSD$28,118RSD$197.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,118RSD$28,118RSD$28,118RSD$28,118RSD$197.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,118RSD$28,118RSD$28,118RSD$28,118RSD$197.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,118RSD$28,118RSD$28,118RSD$28,118RSD$197.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,123RSD$28,124RSD$28,116RSD$28,118RSD$196.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,028RSD$28,192RSD$27,558RSD$28,123RSD$164.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,988RSD$28,067RSD$27,670RSD$28,029RSD$207.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27,538RSD$28,033RSD$27,193RSD$27,988RSD$239.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27,538RSD$27,538RSD$27,538RSD$27,538RSD$285.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27,539RSD$27,540RSD$27,536RSD$27,538RSD$305.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26,678RSD$27,599RSD$26,676RSD$27,540RSD$197.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26,889RSD$26,890RSD$26,660RSD$26,680RSD$179.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,161RSD$27,525RSD$26,670RSD$26,889RSD$220.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,241RSD$27,569RSD$27,076RSD$27,161RSD$212.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27,747RSD$27,747RSD$26,586RSD$27,241RSD$273.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,747RSD$27,747RSD$27,747RSD$27,747RSD$356.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,748RSD$27,750RSD$27,746RSD$27,747RSD$388.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,755RSD$28,252RSD$26,752RSD$27,748RSD$287.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,992RSD$26,992RSD$26,482RSD$26,754RSD$163.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,717RSD$27,132RSD$26,710RSD$26,992RSD$138.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,691RSD$26,968RSD$26,536RSD$26,717RSD$71.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26,694RSD$26,695RSD$26,691RSD$26,691RSD$19.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26,697RSD$26,697RSD$26,693RSD$26,694RSD$91.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26,702RSD$26,702RSD$26,695RSD$26,697RSD$149.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26,219RSD$26,962RSD$26,213RSD$26,702RSD$213.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26,300RSD$26,306RSD$25,686RSD$26,219RSD$170.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26,142RSD$26,656RSD$25,999RSD$26,300RSD$169.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,945RSD$26,947RSD$25,905RSD$26,142RSD$142.75MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Incorporated Tokenized Stock, kao i istorijski obim trgovanja za TXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Incorporated Tokenized Stock, od početne cene za Texas Instruments Incorporated Tokenized Stock do najnovijih podataka o ceni za TXN. Naš alat za istoriju cene za TXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije