Slika za TXN
TXNTexas Instruments Incorporated Tokenized Stock
RSD$32,971
1.45%
1D

Texas Instruments Incorporated Tokenized Stock (TXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$32,667RSD$33,505RSD$32,573RSD$32,971RSD$95.45MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$31,728RSD$33,294RSD$31,726RSD$32,667RSD$161.83MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$31,198RSD$31,915RSD$30,687RSD$31,728RSD$118.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$29,309RSD$31,495RSD$29,309RSD$31,198RSD$67.26MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$29,309RSD$29,309RSD$29,309RSD$29,309RSD$70.84MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$29,305RSD$29,312RSD$29,305RSD$29,309RSD$70.84MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$29,470RSD$29,724RSD$28,645RSD$29,305RSD$164.98MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$32,846RSD$32,847RSD$29,464RSD$29,470RSD$208.69MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$33,057RSD$33,517RSD$32,305RSD$32,846RSD$107.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$31,688RSD$33,418RSD$31,667RSD$33,057RSD$80.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$31,688RSD$31,688RSD$31,688RSD$31,688RSD$191.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$31,688RSD$31,688RSD$31,688RSD$31,688RSD$191.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$31,682RSD$31,691RSD$31,681RSD$31,688RSD$191.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33,090RSD$33,131RSD$31,211RSD$31,682RSD$161.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32,784RSD$33,130RSD$32,413RSD$33,090RSD$107.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$32,668RSD$32,795RSD$32,231RSD$32,784RSD$132.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$31,409RSD$32,745RSD$31,405RSD$32,668RSD$108.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$30,046RSD$31,593RSD$29,992RSD$31,409RSD$80.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$30,046RSD$30,046RSD$30,046RSD$30,046RSD$85.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$30,046RSD$30,049RSD$30,044RSD$30,046RSD$85.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$29,539RSD$30,227RSD$29,532RSD$30,046RSD$129.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30,036RSD$30,218RSD$29,301RSD$29,539RSD$144.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29,376RSD$30,596RSD$29,366RSD$30,036RSD$123.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29,215RSD$29,825RSD$28,960RSD$29,376RSD$95.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29,251RSD$29,757RSD$28,819RSD$29,215RSD$28.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29,251RSD$29,252RSD$29,250RSD$29,251RSD$48.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29,249RSD$29,252RSD$29,245RSD$29,251RSD$113.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29,507RSD$30,024RSD$29,093RSD$29,249RSD$138.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29,697RSD$29,698RSD$28,929RSD$29,507RSD$159.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,463RSD$30,463RSD$29,525RSD$29,697RSD$96.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,771RSD$30,510RSD$29,589RSD$30,463RSD$57.80MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Incorporated Tokenized Stock, kao i istorijski obim trgovanja za TXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Incorporated Tokenized Stock, od početne cene za Texas Instruments Incorporated Tokenized Stock do najnovijih podataka o ceni za TXN. Naš alat za istoriju cene za TXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije