Slika za TXN
TXNTexas Instruments Incorporated Tokenized Stock
RSD$29,121
-2.36%
1D

Texas Instruments Incorporated Tokenized Stock (TXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$28,906RSD$30,106RSD$28,896RSD$29,554RSD$121.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28,747RSD$29,348RSD$28,496RSD$28,906RSD$94.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28,782RSD$29,281RSD$28,357RSD$28,747RSD$28.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28,783RSD$28,784RSD$28,782RSD$28,782RSD$47.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28,780RSD$28,784RSD$28,777RSD$28,782RSD$111.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29,035RSD$29,543RSD$28,627RSD$28,781RSD$136.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29,221RSD$29,223RSD$28,466RSD$29,035RSD$157.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29,976RSD$29,976RSD$29,052RSD$29,221RSD$94.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,295RSD$30,021RSD$29,115RSD$29,976RSD$56.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,552RSD$29,552RSD$28,796RSD$29,295RSD$50.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,552RSD$29,552RSD$29,552RSD$29,552RSD$65.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,554RSD$29,555RSD$29,550RSD$29,552RSD$65.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30,018RSD$30,188RSD$29,308RSD$29,555RSD$180.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,116RSD$30,187RSD$29,527RSD$30,018RSD$162.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30,949RSD$30,951RSD$29,645RSD$30,116RSD$154.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30,700RSD$31,112RSD$30,679RSD$30,949RSD$153.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,522RSD$30,768RSD$30,052RSD$30,701RSD$172.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,522RSD$30,522RSD$30,522RSD$30,522RSD$227.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30,521RSD$30,524RSD$30,521RSD$30,522RSD$223.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29,301RSD$30,910RSD$29,298RSD$30,521RSD$154.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29,190RSD$29,506RSD$28,995RSD$29,301RSD$114.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29,307RSD$29,482RSD$29,093RSD$29,190RSD$94.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,332RSD$29,469RSD$28,332RSD$29,306RSD$121.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,332RSD$28,332RSD$28,332RSD$28,332RSD$174.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,332RSD$28,332RSD$28,332RSD$28,332RSD$191.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,332RSD$28,332RSD$28,332RSD$28,332RSD$165.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,332RSD$28,332RSD$28,332RSD$28,332RSD$161.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,337RSD$28,338RSD$28,330RSD$28,332RSD$163.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,241RSD$28,406RSD$27,768RSD$28,337RSD$133.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,201RSD$28,281RSD$27,881RSD$28,242RSD$165.65MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Incorporated Tokenized Stock, kao i istorijski obim trgovanja za TXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Incorporated Tokenized Stock, od početne cene za Texas Instruments Incorporated Tokenized Stock do najnovijih podataka o ceni za TXN. Naš alat za istoriju cene za TXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije