Slika za TXN
TXNTexas Instruments Incorporated Tokenized Stock
RSD$26,094
-0.00%
1D

Texas Instruments Incorporated Tokenized Stock (TXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$26,101RSD$26,102RSD$26,095RSD$26,096RSD$146.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25,629RSD$26,355RSD$25,623RSD$26,101RSD$208.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,709RSD$25,714RSD$25,108RSD$25,629RSD$166.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25,553RSD$26,056RSD$25,414RSD$25,708RSD$165.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,339RSD$26,340RSD$25,322RSD$25,554RSD$139.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,137RSD$26,473RSD$26,137RSD$26,339RSD$174.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,137RSD$26,137RSD$26,137RSD$26,137RSD$226.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26,136RSD$26,140RSD$26,135RSD$26,137RSD$237.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26,918RSD$26,920RSD$25,851RSD$26,136RSD$202.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26,426RSD$27,012RSD$26,390RSD$26,918RSD$139.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26,235RSD$26,579RSD$26,232RSD$26,426RSD$124.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26,163RSD$26,414RSD$26,026RSD$26,235RSD$276.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26,720RSD$26,720RSD$25,804RSD$26,162RSD$229.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26,720RSD$26,720RSD$26,720RSD$26,720RSD$212.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26,715RSD$26,720RSD$26,711RSD$26,720RSD$222.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26,828RSD$26,830RSD$26,455RSD$26,715RSD$257.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26,988RSD$27,251RSD$26,734RSD$26,828RSD$373.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27,513RSD$27,671RSD$26,986RSD$26,988RSD$223.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28,540RSD$28,540RSD$27,170RSD$27,513RSD$127.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28,152RSD$28,816RSD$28,152RSD$28,540RSD$82.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28,152RSD$28,152RSD$28,152RSD$28,152RSD$80.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28,156RSD$28,156RSD$28,151RSD$28,152RSD$93.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$27,605RSD$28,252RSD$27,524RSD$28,156RSD$99.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27,899RSD$28,213RSD$27,565RSD$27,605RSD$85.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$28,427RSD$28,932RSD$27,878RSD$27,899RSD$96.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$28,323RSD$28,854RSD$28,159RSD$28,427RSD$112.84MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$28,856RSD$28,856RSD$28,320RSD$28,324RSD$93.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$28,856RSD$28,856RSD$28,856RSD$28,856RSD$87.15MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$28,860RSD$28,861RSD$28,853RSD$28,856RSD$94.70MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$28,136RSD$28,894RSD$28,133RSD$28,860RSD$108.51MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$28,111RSD$28,541RSD$27,612RSD$28,137RSD$141.03MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Incorporated Tokenized Stock, kao i istorijski obim trgovanja za TXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Incorporated Tokenized Stock, od početne cene za Texas Instruments Incorporated Tokenized Stock do najnovijih podataka o ceni za TXN. Naš alat za istoriju cene za TXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije