logo
Slika za TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
RSD$27,537
-0.34%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$27,603RSD$27,703RSD$27,555RSD$27,587RSD$41.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27,493RSD$27,716RSD$27,493RSD$27,626RSD$44.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26,689RSD$27,641RSD$26,662RSD$27,548RSD$41.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,016RSD$27,514RSD$26,689RSD$26,689RSD$41.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,311RSD$27,524RSD$26,726RSD$27,016RSD$41.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,288RSD$27,584RSD$26,978RSD$27,311RSD$41.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27,937RSD$27,937RSD$26,492RSD$27,343RSD$42.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,957RSD$28,005RSD$27,870RSD$27,922RSD$44.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,804RSD$28,010RSD$27,804RSD$27,961RSD$42.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,711RSD$28,253RSD$26,701RSD$27,815RSD$42.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,979RSD$27,057RSD$26,466RSD$26,711RSD$43.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,732RSD$27,139RSD$26,495RSD$26,979RSD$42.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,692RSD$26,963RSD$26,689RSD$26,738RSD$41.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26,694RSD$26,761RSD$26,674RSD$26,685RSD$40.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26,684RSD$26,760RSD$26,679RSD$26,687RSD$40.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26,754RSD$26,766RSD$26,681RSD$26,746RSD$42.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26,243RSD$27,023RSD$26,211RSD$26,754RSD$42.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26,287RSD$26,542RSD$25,742RSD$26,243RSD$44.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26,151RSD$26,659RSD$25,985RSD$26,268RSD$35.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27,013RSD$27,015RSD$25,959RSD$26,151RSD$31.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,691RSD$27,189RSD$26,691RSD$27,013RSD$32.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,759RSD$26,792RSD$26,686RSD$26,691RSD$30.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26,730RSD$26,797RSD$26,688RSD$26,759RSD$32.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27,315RSD$27,614RSD$26,534RSD$26,730RSD$34.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27,207RSD$27,660RSD$27,104RSD$27,394RSD$38.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26,943RSD$27,234RSD$26,770RSD$27,213RSD$34.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26,781RSD$27,351RSD$26,680RSD$26,935RSD$33.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27,367RSD$27,367RSD$26,472RSD$26,781RSD$28.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27,438RSD$27,599RSD$27,250RSD$27,367RSD$26.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27,276RSD$27,598RSD$27,276RSD$27,438RSD$26.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27,542RSD$27,810RSD$27,130RSD$27,284RSD$26.82MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TXNon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Tokenized Stock - Ondo, od početne cene za Texas Instruments Tokenized Stock - Ondo do najnovijih podataka o ceni za TXNon. Naš alat za istoriju cene za TXNon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije