logo
Slika za TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
RSD$29,180
-1.84%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$30,232RSD$30,508RSD$29,226RSD$29,226RSD$47.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,817RSD$30,423RSD$29,286RSD$30,232RSD$47.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30,086RSD$30,115RSD$29,827RSD$29,844RSD$45.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30,048RSD$30,173RSD$30,009RSD$30,084RSD$45.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30,079RSD$30,166RSD$30,016RSD$30,039RSD$46.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30,423RSD$30,644RSD$29,984RSD$30,077RSD$48.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,536RSD$30,630RSD$29,814RSD$30,423RSD$45.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,419RSD$31,442RSD$30,083RSD$30,536RSD$45.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,172RSD$31,473RSD$30,980RSD$31,419RSD$45.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31,027RSD$31,176RSD$30,520RSD$31,172RSD$48.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,927RSD$31,075RSD$30,917RSD$31,058RSD$47.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30,968RSD$31,068RSD$30,924RSD$30,927RSD$44.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29,803RSD$31,323RSD$29,740RSD$30,941RSD$45.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29,692RSD$29,920RSD$29,436RSD$29,842RSD$46.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29,746RSD$29,875RSD$29,368RSD$29,664RSD$47.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29,352RSD$29,773RSD$29,352RSD$29,739RSD$47.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29,397RSD$29,430RSD$28,818RSD$29,344RSD$45.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29,334RSD$29,414RSD$29,300RSD$29,397RSD$42.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29,338RSD$29,419RSD$29,291RSD$29,340RSD$45.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,638RSD$29,417RSD$28,487RSD$29,357RSD$47.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,837RSD$28,843RSD$28,404RSD$28,643RSD$44.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,612RSD$28,868RSD$28,277RSD$28,843RSD$47.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,591RSD$28,697RSD$28,180RSD$28,634RSD$43.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,138RSD$28,614RSD$28,017RSD$28,594RSD$41.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,155RSD$28,257RSD$28,106RSD$28,138RSD$42.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,042RSD$28,270RSD$28,042RSD$28,179RSD$45.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27,223RSD$28,194RSD$27,195RSD$28,099RSD$42.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,556RSD$28,064RSD$27,223RSD$27,223RSD$42.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,857RSD$28,075RSD$27,261RSD$27,556RSD$42.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,833RSD$28,135RSD$27,518RSD$27,857RSD$42.03MRSD$0.00

Dobijte potpun pregled istorije cene za Texas Instruments Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Texas Instruments Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Texas Instruments Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TXNon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Texas Instruments Tokenized Stock - Ondo, od početne cene za Texas Instruments Tokenized Stock - Ondo do najnovijih podataka o ceni za TXNon. Naš alat za istoriju cene za TXNon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije