Slika za TEXCAT
TEXCATtexas cat
RSD$0.01592
-15.71%
1D

texas cat (TEXCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02761RSD$0.03181RSD$0.01868RSD$0.01893RSD$8.43MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02149RSD$0.02853RSD$0.02148RSD$0.02755RSD$7.15MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01686RSD$0.02565RSD$0.01672RSD$0.02152RSD$4.45MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01223RSD$0.01724RSD$0.01198RSD$0.01686RSD$1.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008776RSD$0.01277RSD$0.008515RSD$0.01227RSD$510,152RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009957RSD$0.01006RSD$0.008582RSD$0.008776RSD$322,602RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008468RSD$0.01053RSD$0.008185RSD$0.009955RSD$682,415RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01070RSD$0.01091RSD$0.008264RSD$0.008468RSD$778,362RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009667RSD$0.01076RSD$0.009048RSD$0.01072RSD$676,446RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01018RSD$0.01094RSD$0.009342RSD$0.009624RSD$901,081RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01258RSD$0.01283RSD$0.009986RSD$0.01015RSD$724,113RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01128RSD$0.01344RSD$0.01017RSD$0.01258RSD$913,591RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01001RSD$0.01236RSD$0.009519RSD$0.01128RSD$2.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01211RSD$0.01281RSD$0.009885RSD$0.01001RSD$2.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01487RSD$0.01547RSD$0.01216RSD$0.01216RSD$4.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01680RSD$0.01683RSD$0.01256RSD$0.01483RSD$4.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01998RSD$0.02146RSD$0.01670RSD$0.01679RSD$3.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02844RSD$0.02882RSD$0.01989RSD$0.01998RSD$3.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03496RSD$0.03499RSD$0.02692RSD$0.02844RSD$8.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01442RSD$0.02684RSD$0.01442RSD$0.02673RSD$13.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01442RSD$0.01442RSD$0.01442RSD$0.01442RSD$14.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01845RSD$0.02240RSD$0.01433RSD$0.01442RSD$16.29MRSD$0.00

Dobijte potpun pregled istorije cene za texas cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za texas cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za texas cat, kao i istorijski obim trgovanja za TEXCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za texas cat, od početne cene za texas cat do najnovijih podataka o ceni za TEXCAT. Naš alat za istoriju cene za TEXCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije