Slika za TEVA
TEVATevaera
RSD$0.05157
2.72%
1D

Tevaera (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.05128RSD$0.05249RSD$0.05017RSD$0.05188RSD$50,176RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05896RSD$0.05897RSD$0.05088RSD$0.05128RSD$889,739RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05022RSD$0.05897RSD$0.04714RSD$0.05896RSD$605,818RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04795RSD$0.05186RSD$0.04669RSD$0.05022RSD$492,865RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04825RSD$0.04892RSD$0.04480RSD$0.04874RSD$219,763RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04912RSD$0.04914RSD$0.04587RSD$0.04825RSD$348,308RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04634RSD$0.05104RSD$0.04602RSD$0.04912RSD$518,981RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04925RSD$0.04968RSD$0.04417RSD$0.04634RSD$349,951RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05126RSD$0.05164RSD$0.04925RSD$0.04925RSD$190,394RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05072RSD$0.05351RSD$0.04950RSD$0.05126RSD$505,935RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04671RSD$0.05190RSD$0.04649RSD$0.05072RSD$293,438RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04748RSD$0.05004RSD$0.04585RSD$0.04733RSD$277,580RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04935RSD$0.05077RSD$0.04717RSD$0.04748RSD$188,710RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05005RSD$0.05094RSD$0.04935RSD$0.04935RSD$125,115RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05009RSD$0.05098RSD$0.04888RSD$0.05005RSD$79,503RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05074RSD$0.05154RSD$0.04907RSD$0.05008RSD$125,764RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05105RSD$0.05188RSD$0.04976RSD$0.05074RSD$109,324RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05037RSD$0.05213RSD$0.05003RSD$0.05105RSD$76,440RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05227RSD$0.05240RSD$0.05037RSD$0.05037RSD$227,920RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05137RSD$0.05347RSD$0.05017RSD$0.05227RSD$141,702RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05035RSD$0.05348RSD$0.04966RSD$0.05137RSD$257,739RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04966RSD$0.05347RSD$0.04794RSD$0.04998RSD$228,271RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04930RSD$0.05118RSD$0.04797RSD$0.04966RSD$405,132RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04923RSD$0.05736RSD$0.04905RSD$0.04930RSD$1.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04792RSD$0.05863RSD$0.04792RSD$0.04966RSD$1.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05355RSD$0.05561RSD$0.04792RSD$0.04792RSD$651,198RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05480RSD$0.05731RSD$0.04575RSD$0.05355RSD$914,951RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05111RSD$0.05856RSD$0.05026RSD$0.05480RSD$1.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05091RSD$0.05862RSD$0.04792RSD$0.05047RSD$99,115RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04752RSD$0.05070RSD$0.04655RSD$0.05070RSD$96,996RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04916RSD$0.05197RSD$0.04781RSD$0.04781RSD$335,731RSD$0.00

Dobijte potpun pregled istorije cene za Tevaera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tevaera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tevaera, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tevaera, od početne cene za Tevaera do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije