Slika za TEVA
TEVATevaera
RSD$0.1319
-6.44%
1D

Tevaera (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1476RSD$0.1476RSD$0.1323RSD$0.1348RSD$763,122RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1530RSD$0.1615RSD$0.1418RSD$0.1476RSD$1.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1811RSD$0.1994RSD$0.1469RSD$0.1530RSD$4.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1298RSD$0.2084RSD$0.1294RSD$0.1747RSD$2.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1193RSD$0.1509RSD$0.1170RSD$0.1298RSD$776,526RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1295RSD$0.1299RSD$0.1193RSD$0.1193RSD$1.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1523RSD$0.1523RSD$0.1122RSD$0.1276RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1491RSD$0.1707RSD$0.1487RSD$0.1523RSD$966,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1605RSD$0.1683RSD$0.1483RSD$0.1491RSD$1.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1864RSD$0.1877RSD$0.1605RSD$0.1605RSD$2.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2321RSD$0.2346RSD$0.1673RSD$0.1864RSD$3.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1568RSD$0.2328RSD$0.1514RSD$0.2240RSD$2.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1673RSD$0.1766RSD$0.1435RSD$0.1573RSD$2.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1921RSD$0.1962RSD$0.1584RSD$0.1673RSD$2.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1977RSD$0.2880RSD$0.1804RSD$0.1921RSD$5.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1606RSD$0.2498RSD$0.1606RSD$0.1982RSD$5.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1510RSD$0.1986RSD$0.1378RSD$0.1608RSD$3.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1727RSD$0.1981RSD$0.1479RSD$0.1545RSD$9.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1660RSD$0.2983RSD$0.1629RSD$0.1757RSD$20.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09577RSD$0.1956RSD$0.08817RSD$0.1660RSD$3.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1042RSD$0.1106RSD$0.08478RSD$0.09577RSD$2.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1206RSD$0.1473RSD$0.1040RSD$0.1053RSD$3.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1858RSD$0.2243RSD$0.1151RSD$0.1178RSD$19.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09100RSD$0.2327RSD$0.09100RSD$0.1777RSD$17.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07160RSD$0.09142RSD$0.06314RSD$0.09142RSD$975,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07445RSD$0.07726RSD$0.07163RSD$0.07163RSD$1.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09262RSD$0.1179RSD$0.07495RSD$0.07495RSD$13.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05539RSD$0.1314RSD$0.05470RSD$0.09018RSD$6.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04886RSD$0.05539RSD$0.04818RSD$0.05539RSD$227,429RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04972RSD$0.05070RSD$0.04740RSD$0.04886RSD$197,323RSD$0.00

Dobijte potpun pregled istorije cene za Tevaera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tevaera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tevaera, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tevaera, od početne cene za Tevaera do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije