Slika za TEVA
TEVATevaera
RSD$0.08499
-4.49%
1D

Tevaera (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1028RSD$0.1028RSD$0.08497RSD$0.08675RSD$684,009RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1130RSD$0.1221RSD$0.1025RSD$0.1027RSD$1.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1180RSD$0.1318RSD$0.1058RSD$0.1173RSD$2.57MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1300RSD$0.1478RSD$0.1104RSD$0.1231RSD$7.44MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09839RSD$0.1349RSD$0.09462RSD$0.1323RSD$1.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09215RSD$0.1012RSD$0.08951RSD$0.09839RSD$846,950RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1046RSD$0.1233RSD$0.08965RSD$0.09214RSD$999,454RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1033RSD$0.1090RSD$0.1032RSD$0.1055RSD$301,546RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1064RSD$0.1160RSD$0.1013RSD$0.1033RSD$420,435RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1063RSD$0.1350RSD$0.1033RSD$0.1064RSD$274,011RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1104RSD$0.1151RSD$0.1063RSD$0.1063RSD$146,572RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1087RSD$0.1165RSD$0.1050RSD$0.1104RSD$535,701RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1110RSD$0.1127RSD$0.1039RSD$0.1087RSD$1.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1172RSD$0.1649RSD$0.1064RSD$0.1110RSD$620,255RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1203RSD$0.1243RSD$0.1152RSD$0.1172RSD$297,987RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1243RSD$0.1283RSD$0.1186RSD$0.1203RSD$268,923RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1262RSD$0.1338RSD$0.1214RSD$0.1285RSD$854,746RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1237RSD$0.1405RSD$0.1230RSD$0.1268RSD$526,582RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1339RSD$0.1382RSD$0.1237RSD$0.1237RSD$629,328RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1307RSD$0.1472RSD$0.1266RSD$0.1339RSD$1.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1368RSD$0.1374RSD$0.1252RSD$0.1307RSD$761,052RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1499RSD$0.1499RSD$0.1342RSD$0.1369RSD$774,613RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1553RSD$0.1640RSD$0.1440RSD$0.1499RSD$1.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1839RSD$0.2024RSD$0.1491RSD$0.1553RSD$4.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1317RSD$0.2115RSD$0.1313RSD$0.1774RSD$2.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1211RSD$0.1532RSD$0.1188RSD$0.1317RSD$788,220RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1314RSD$0.1319RSD$0.1211RSD$0.1211RSD$1.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1546RSD$0.1546RSD$0.1139RSD$0.1295RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1514RSD$0.1733RSD$0.1509RSD$0.1546RSD$981,338RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1629RSD$0.1708RSD$0.1505RSD$0.1514RSD$1.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1892RSD$0.1905RSD$0.1629RSD$0.1629RSD$2.71MRSD$0.00

Dobijte potpun pregled istorije cene za Tevaera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tevaera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tevaera, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tevaera, od početne cene za Tevaera do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije