Slika za TEVA
TEVATevaera
RSD$0.08730
-19.76%
1D

Tevaera (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1197RSD$0.1462RSD$0.1032RSD$0.1045RSD$3.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1845RSD$0.2227RSD$0.1143RSD$0.1169RSD$19.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09033RSD$0.2310RSD$0.09033RSD$0.1764RSD$17.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07107RSD$0.09075RSD$0.06267RSD$0.09075RSD$968,160RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07390RSD$0.07670RSD$0.07110RSD$0.07110RSD$1.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09195RSD$0.1170RSD$0.07440RSD$0.07440RSD$12.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05498RSD$0.1305RSD$0.05430RSD$0.08952RSD$6.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04851RSD$0.05499RSD$0.04783RSD$0.05498RSD$225,764RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04935RSD$0.05033RSD$0.04705RSD$0.04851RSD$195,878RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04629RSD$0.04967RSD$0.04628RSD$0.04935RSD$99,205RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04629RSD$0.04792RSD$0.04628RSD$0.04629RSD$47,815RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04692RSD$0.04813RSD$0.04629RSD$0.04629RSD$160,222RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04173RSD$0.04750RSD$0.04173RSD$0.04690RSD$184,388RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04094RSD$0.04523RSD$0.04094RSD$0.04173RSD$573,268RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04832RSD$0.04884RSD$0.03811RSD$0.04094RSD$422,149RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04905RSD$0.05010RSD$0.04658RSD$0.04832RSD$310,073RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04893RSD$0.05023RSD$0.04358RSD$0.04905RSD$351,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04893RSD$0.05011RSD$0.04528RSD$0.04893RSD$92,537RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04892RSD$0.05030RSD$0.04689RSD$0.04893RSD$109,983RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04784RSD$0.05091RSD$0.04739RSD$0.04892RSD$323,022RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05340RSD$0.05390RSD$0.04778RSD$0.04784RSD$109,907RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05280RSD$0.05404RSD$0.05165RSD$0.05340RSD$51,654RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06070RSD$0.06071RSD$0.05238RSD$0.05279RSD$915,960RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05170RSD$0.06071RSD$0.04853RSD$0.06070RSD$623,672RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04936RSD$0.05338RSD$0.04807RSD$0.05170RSD$507,390RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04967RSD$0.05036RSD$0.04613RSD$0.05017RSD$226,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05056RSD$0.05059RSD$0.04722RSD$0.04968RSD$358,573RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04770RSD$0.05255RSD$0.04737RSD$0.05057RSD$534,275RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05070RSD$0.05115RSD$0.04547RSD$0.04770RSD$360,264RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05277RSD$0.05316RSD$0.05070RSD$0.05070RSD$196,005RSD$0.00

Dobijte potpun pregled istorije cene za Tevaera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tevaera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tevaera, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tevaera, od početne cene za Tevaera do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije