Slika za TEVA
TEVATeva Pharmaceuticals Tokenized Stock
RSD$4,000.72
-0.02%
1D

Teva Pharmaceuticals Tokenized Stock (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$4,000.72RSD$4,000.79RSD$4,000.16RSD$4,000.72RSD$2.55BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,997.29RSD$4,027.81RSD$3,955.60RSD$4,000.75RSD$1.41BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,953.50RSD$4,025.86RSD$3,952.67RSD$3,997.49RSD$1.33BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,996.91RSD$4,040.04RSD$3,918.64RSD$3,953.54RSD$1.92BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,927.56RSD$4,035.76RSD$3,911.39RSD$3,996.91RSD$1.47BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,792.24RSD$4,014.91RSD$3,792.24RSD$3,927.56RSD$2.17BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,792.24RSD$3,792.24RSD$3,792.24RSD$3,792.24RSD$3.18BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,792.32RSD$3,792.66RSD$3,792.08RSD$3,792.24RSD$3.18BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,722.17RSD$3,792.35RSD$3,681.38RSD$3,792.35RSD$2.11BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,777.89RSD$3,777.89RSD$3,685.17RSD$3,722.10RSD$1.10BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,771.37RSD$3,815.65RSD$3,728.00RSD$3,777.89RSD$890.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,718.72RSD$3,780.35RSD$3,635.11RSD$3,771.33RSD$283.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3,719.20RSD$3,719.24RSD$3,718.72RSD$3,718.72RSD$85,534RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3,719.58RSD$3,719.58RSD$3,719.01RSD$3,719.20RSD$593.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3,720.28RSD$3,720.31RSD$3,719.31RSD$3,719.58RSD$949.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,754.28RSD$3,784.96RSD$3,700.60RSD$3,720.28RSD$1.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,828.41RSD$3,841.64RSD$3,713.28RSD$3,754.32RSD$1.03BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,710.14RSD$3,843.52RSD$3,651.88RSD$3,828.37RSD$964.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,692.86RSD$3,740.51RSD$3,679.23RSD$3,710.26RSD$854.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,721.36RSD$3,721.36RSD$3,641.57RSD$3,692.86RSD$1.35BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,721.36RSD$3,721.36RSD$3,721.36RSD$3,721.36RSD$1.91BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,721.17RSD$3,721.73RSD$3,721.13RSD$3,721.36RSD$1.91BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,849.91RSD$3,850.22RSD$3,716.82RSD$3,721.17RSD$1.47BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,879.95RSD$3,928.26RSD$3,841.87RSD$3,849.91RSD$907.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,895.89RSD$3,896.12RSD$3,791.48RSD$3,879.95RSD$859.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,773.15RSD$3,896.08RSD$3,772.21RSD$3,895.84RSD$1.50BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,824.79RSD$3,824.79RSD$3,758.07RSD$3,773.11RSD$1.56BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,824.79RSD$3,824.79RSD$3,824.79RSD$3,824.79RSD$1.72BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,824.13RSD$3,824.79RSD$3,823.56RSD$3,824.79RSD$1.72BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,756.11RSD$3,866.20RSD$3,753.54RSD$3,824.13RSD$2.03BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,827.84RSD$3,827.84RSD$3,755.73RSD$3,756.22RSD$3.11BRSD$0.00

Dobijte potpun pregled istorije cene za Teva Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teva Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teva Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teva Pharmaceuticals Tokenized Stock, od početne cene za Teva Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije