Slika za TEVA
TEVATeva Pharmaceuticals Tokenized Stock
RSD$4,375.77
-0.68%
1D

Teva Pharmaceuticals Tokenized Stock (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4,402.31RSD$4,526.02RSD$4,348.02RSD$4,376.60RSD$714.31MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,402.31RSD$4,402.31RSD$4,402.31RSD$4,402.31RSD$1.75BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,402.31RSD$4,402.31RSD$4,402.31RSD$4,402.31RSD$1.75BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,401.47RSD$4,402.66RSD$4,401.34RSD$4,402.31RSD$1.75BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,340.45RSD$4,443.43RSD$4,327.20RSD$4,401.47RSD$1.37BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,158.75RSD$4,361.31RSD$4,157.71RSD$4,340.45RSD$848.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,229.68RSD$4,230.06RSD$4,141.73RSD$4,158.75RSD$1.00BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,177.20RSD$4,289.32RSD$4,158.96RSD$4,229.68RSD$870.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,109.78RSD$4,193.04RSD$4,099.60RSD$4,177.20RSD$647.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,109.78RSD$4,109.78RSD$4,109.78RSD$4,109.78RSD$673.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,109.87RSD$4,110.27RSD$4,109.57RSD$4,109.78RSD$673.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,199.99RSD$4,200.20RSD$4,102.67RSD$4,109.87RSD$1.08BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,231.08RSD$4,236.51RSD$4,138.97RSD$4,199.99RSD$1.27BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,279.52RSD$4,287.11RSD$4,134.25RSD$4,231.08RSD$1.14BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,326.71RSD$4,350.85RSD$4,264.98RSD$4,279.52RSD$870.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,326.32RSD$4,375.34RSD$4,312.16RSD$4,326.63RSD$254.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,326.37RSD$4,326.50RSD$4,326.24RSD$4,326.32RSD$421.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,326.02RSD$4,326.50RSD$4,325.46RSD$4,326.32RSD$992.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,312.08RSD$4,358.96RSD$4,282.80RSD$4,326.06RSD$1.22BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,262.85RSD$4,370.50RSD$4,261.70RSD$4,312.12RSD$1.40BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,317.55RSD$4,379.43RSD$4,262.26RSD$4,262.85RSD$848.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,298.01RSD$4,341.92RSD$4,280.65RSD$4,317.55RSD$506.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,290.10RSD$4,340.39RSD$4,244.86RSD$4,298.01RSD$479.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,290.10RSD$4,290.10RSD$4,290.10RSD$4,290.10RSD$565.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,290.37RSD$4,290.53RSD$4,289.72RSD$4,290.10RSD$565.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,106.48RSD$4,387.77RSD$4,105.82RSD$4,290.41RSD$1.69BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,096.41RSD$4,145.48RSD$4,011.74RSD$4,106.53RSD$1.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,093.70RSD$4,108.98RSD$4,055.97RSD$4,096.41RSD$1.26BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,155.46RSD$4,177.11RSD$4,064.80RSD$4,093.70RSD$1.31BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,123.81RSD$4,192.39RSD$4,106.54RSD$4,155.58RSD$1.56BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,123.81RSD$4,123.81RSD$4,123.81RSD$4,123.81RSD$1.95BRSD$0.00

Dobijte potpun pregled istorije cene za Teva Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teva Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teva Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teva Pharmaceuticals Tokenized Stock, od početne cene za Teva Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije