Slika za TEVA
TEVATeva Pharmaceuticals Tokenized Stock
RSD$4,363.08
-0.84%
1D

Teva Pharmaceuticals Tokenized Stock (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4,389.76RSD$4,513.13RSD$4,335.63RSD$4,364.12RSD$712.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,389.76RSD$4,389.76RSD$4,389.76RSD$4,389.76RSD$1.74BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,389.76RSD$4,389.76RSD$4,389.76RSD$4,389.76RSD$1.74BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,388.93RSD$4,390.12RSD$4,388.80RSD$4,389.76RSD$1.74BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,328.08RSD$4,430.77RSD$4,314.87RSD$4,388.93RSD$1.37BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,146.90RSD$4,348.88RSD$4,145.86RSD$4,328.08RSD$846.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,217.63RSD$4,218.00RSD$4,129.93RSD$4,146.90RSD$999.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,165.30RSD$4,277.10RSD$4,147.11RSD$4,217.63RSD$868.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,098.07RSD$4,181.09RSD$4,087.91RSD$4,165.30RSD$645.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,098.07RSD$4,098.07RSD$4,098.07RSD$4,098.07RSD$671.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,098.15RSD$4,098.56RSD$4,097.86RSD$4,098.07RSD$671.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,188.02RSD$4,188.23RSD$4,090.98RSD$4,098.15RSD$1.07BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,219.02RSD$4,224.44RSD$4,127.17RSD$4,188.02RSD$1.27BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,267.33RSD$4,274.89RSD$4,122.47RSD$4,219.02RSD$1.13BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,314.38RSD$4,338.46RSD$4,252.83RSD$4,267.33RSD$867.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,314.00RSD$4,362.87RSD$4,299.87RSD$4,314.30RSD$254.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,314.04RSD$4,314.17RSD$4,313.91RSD$4,314.00RSD$420.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,313.69RSD$4,314.17RSD$4,313.13RSD$4,314.00RSD$989.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,299.79RSD$4,346.53RSD$4,270.59RSD$4,313.74RSD$1.22BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,250.71RSD$4,358.05RSD$4,249.56RSD$4,299.83RSD$1.40BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,305.25RSD$4,366.95RSD$4,250.11RSD$4,250.71RSD$846.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,285.76RSD$4,329.55RSD$4,268.45RSD$4,305.25RSD$505.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,277.88RSD$4,328.03RSD$4,232.76RSD$4,285.76RSD$477.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,277.88RSD$4,277.88RSD$4,277.88RSD$4,277.88RSD$564.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,278.14RSD$4,278.31RSD$4,277.49RSD$4,277.88RSD$564.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,094.78RSD$4,375.26RSD$4,094.12RSD$4,278.18RSD$1.68BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,084.74RSD$4,133.67RSD$4,000.31RSD$4,094.82RSD$1.43BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,082.04RSD$4,097.27RSD$4,044.42RSD$4,084.74RSD$1.26BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,143.62RSD$4,165.20RSD$4,053.22RSD$4,082.04RSD$1.31BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,112.06RSD$4,180.44RSD$4,094.83RSD$4,143.74RSD$1.55BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,112.06RSD$4,112.06RSD$4,112.06RSD$4,112.06RSD$1.94BRSD$0.00

Dobijte potpun pregled istorije cene za Teva Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teva Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teva Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teva Pharmaceuticals Tokenized Stock, od početne cene za Teva Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije