Slika za TEVA
TEVATeva Pharmaceuticals Tokenized Stock
RSD$4,296.42
0.64%
1D

Teva Pharmaceuticals Tokenized Stock (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4,296.69RSD$4,296.85RSD$4,296.04RSD$4,296.42RSD$566.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,112.53RSD$4,394.23RSD$4,111.87RSD$4,296.73RSD$1.69BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,102.45RSD$4,151.59RSD$4,017.65RSD$4,112.58RSD$1.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,099.73RSD$4,115.03RSD$4,061.95RSD$4,102.45RSD$1.26BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,161.58RSD$4,183.26RSD$4,070.79RSD$4,099.73RSD$1.31BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,129.89RSD$4,198.57RSD$4,112.59RSD$4,161.70RSD$1.56BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,129.89RSD$4,129.89RSD$4,129.89RSD$4,129.89RSD$1.95BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,129.72RSD$4,130.05RSD$4,129.64RSD$4,129.89RSD$1.95BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,125.07RSD$4,173.87RSD$4,097.68RSD$4,129.72RSD$1.34BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,145.93RSD$4,147.29RSD$4,048.49RSD$4,125.07RSD$1.01BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,183.39RSD$4,223.46RSD$4,115.19RSD$4,145.93RSD$834.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,105.12RSD$4,218.18RSD$4,089.15RSD$4,183.34RSD$1.14BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$1.49BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$1.49BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$1.49BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$4,105.12RSD$1.49BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,105.82RSD$4,105.98RSD$4,104.84RSD$4,105.12RSD$1.49BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,157.35RSD$4,191.31RSD$4,075.42RSD$4,105.86RSD$1.20BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,210.69RSD$4,210.69RSD$4,098.89RSD$4,157.47RSD$1.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,100.17RSD$4,273.17RSD$4,041.19RSD$4,210.73RSD$2.05BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,100.17RSD$4,100.17RSD$4,100.17RSD$4,100.17RSD$2.61BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,100.17RSD$4,100.25RSD$4,099.60RSD$4,100.17RSD$2.61BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,096.66RSD$4,127.94RSD$4,053.93RSD$4,100.20RSD$1.45BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,051.78RSD$4,125.94RSD$4,050.93RSD$4,096.86RSD$1.36BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,096.27RSD$4,140.47RSD$4,016.05RSD$4,051.82RSD$1.97BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,025.19RSD$4,136.08RSD$4,008.63RSD$4,096.27RSD$1.50BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,886.51RSD$4,114.71RSD$3,886.51RSD$4,025.19RSD$2.22BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,886.51RSD$3,886.51RSD$3,886.51RSD$3,886.51RSD$3.26BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,886.59RSD$3,886.94RSD$3,886.35RSD$3,886.51RSD$3.26BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,814.70RSD$3,886.62RSD$3,772.89RSD$3,886.62RSD$2.16BRSD$0.00

Dobijte potpun pregled istorije cene za Teva Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teva Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teva Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teva Pharmaceuticals Tokenized Stock, od početne cene za Teva Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije