Slika za TEVA
TEVATeva Pharmaceuticals Tokenized Stock
RSD$4,345.53
1.48%
1D

Teva Pharmaceuticals Tokenized Stock (TEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4,291.55RSD$4,341.86RSD$4,246.29RSD$4,299.46RSD$479.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,291.55RSD$4,291.55RSD$4,291.55RSD$4,291.55RSD$565.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,291.82RSD$4,291.98RSD$4,291.17RSD$4,291.55RSD$565.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,107.87RSD$4,389.25RSD$4,107.21RSD$4,291.86RSD$1.69BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,097.80RSD$4,146.88RSD$4,013.10RSD$4,107.91RSD$1.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,095.09RSD$4,110.36RSD$4,057.34RSD$4,097.80RSD$1.26BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,156.86RSD$4,178.52RSD$4,066.17RSD$4,095.09RSD$1.31BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,125.20RSD$4,193.81RSD$4,107.92RSD$4,156.99RSD$1.56BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,125.20RSD$4,125.20RSD$4,125.20RSD$4,125.20RSD$1.95BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,125.04RSD$4,125.37RSD$4,124.96RSD$4,125.20RSD$1.95BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,120.40RSD$4,169.13RSD$4,093.03RSD$4,125.04RSD$1.34BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,141.23RSD$4,142.59RSD$4,043.90RSD$4,120.40RSD$1.01BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,178.64RSD$4,218.67RSD$4,110.52RSD$4,141.23RSD$833.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,100.47RSD$4,213.40RSD$4,084.52RSD$4,178.60RSD$1.14BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$1.49BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$1.49BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$1.49BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$4,100.47RSD$1.49BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,101.17RSD$4,101.33RSD$4,100.19RSD$4,100.47RSD$1.49BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,152.64RSD$4,186.56RSD$4,070.80RSD$4,101.20RSD$1.20BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,205.91RSD$4,205.91RSD$4,094.25RSD$4,152.76RSD$1.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,095.53RSD$4,268.33RSD$4,036.61RSD$4,205.95RSD$2.05BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,095.53RSD$4,095.53RSD$4,095.53RSD$4,095.53RSD$2.61BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,095.53RSD$4,095.60RSD$4,094.95RSD$4,095.53RSD$2.61BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,092.02RSD$4,123.26RSD$4,049.33RSD$4,095.56RSD$1.45BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,047.19RSD$4,121.27RSD$4,046.34RSD$4,092.22RSD$1.43BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,091.63RSD$4,135.78RSD$4,011.50RSD$4,047.23RSD$1.96BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,020.63RSD$4,131.39RSD$4,004.08RSD$4,091.63RSD$1.50BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,882.10RSD$4,110.05RSD$3,882.10RSD$4,020.63RSD$2.22BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,882.10RSD$3,882.10RSD$3,882.10RSD$3,882.10RSD$3.26BRSD$0.00

Dobijte potpun pregled istorije cene za Teva Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teva Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teva Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za TEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teva Pharmaceuticals Tokenized Stock, od početne cene za Teva Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za TEVA. Naš alat za istoriju cene za TEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije