Slika za TETSUO
TETSUOTetsuo Coin
RSD$0.02155
4.98%
1D

Tetsuo Coin (TETSUO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02096RSD$0.02098RSD$0.01999RSD$0.02037RSD$52,143RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02145RSD$0.02186RSD$0.02096RSD$0.02096RSD$163,839RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01945RSD$0.02145RSD$0.01912RSD$0.02145RSD$75,763RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01912RSD$0.01980RSD$0.01912RSD$0.01945RSD$36,043RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01881RSD$0.01916RSD$0.01881RSD$0.01912RSD$38,271RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01983RSD$0.02002RSD$0.01868RSD$0.01881RSD$20,182RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01914RSD$0.02006RSD$0.01913RSD$0.01983RSD$36,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01942RSD$0.02010RSD$0.01914RSD$0.01914RSD$29,661RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01985RSD$0.01985RSD$0.01942RSD$0.01942RSD$180,161RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01921RSD$0.02046RSD$0.01883RSD$0.01985RSD$289,443RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02057RSD$0.02057RSD$0.01900RSD$0.01921RSD$148,190RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02087RSD$0.02151RSD$0.02022RSD$0.02057RSD$39,509RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02106RSD$0.02183RSD$0.02012RSD$0.02087RSD$83,958RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02168RSD$0.02168RSD$0.02056RSD$0.02106RSD$295,109RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02248RSD$0.02377RSD$0.02119RSD$0.02168RSD$243,527RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02335RSD$0.02413RSD$0.02245RSD$0.02248RSD$59,731RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02374RSD$0.02391RSD$0.02240RSD$0.02335RSD$98,184RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02289RSD$0.02428RSD$0.02260RSD$0.02374RSD$77,310RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02263RSD$0.02293RSD$0.02185RSD$0.02289RSD$126,750RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02318RSD$0.02337RSD$0.02222RSD$0.02263RSD$27,165RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02226RSD$0.02371RSD$0.02226RSD$0.02322RSD$88,381RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02377RSD$0.02437RSD$0.02216RSD$0.02216RSD$20,657RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02347RSD$0.02405RSD$0.02289RSD$0.02377RSD$34,592RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02438RSD$0.02466RSD$0.02302RSD$0.02347RSD$135,943RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02365RSD$0.02459RSD$0.02269RSD$0.02452RSD$362,234RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02245RSD$0.02369RSD$0.02210RSD$0.02369RSD$392,273RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02309RSD$0.02468RSD$0.02245RSD$0.02245RSD$295,250RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02224RSD$0.02309RSD$0.02168RSD$0.02309RSD$292,525RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02182RSD$0.02246RSD$0.02134RSD$0.02224RSD$285,018RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02166RSD$0.02267RSD$0.02113RSD$0.02181RSD$140,965RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02024RSD$0.02239RSD$0.01987RSD$0.02166RSD$144,121RSD$0.00

Dobijte potpun pregled istorije cene za Tetsuo Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tetsuo Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tetsuo Coin, kao i istorijski obim trgovanja za TETSUO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tetsuo Coin, od početne cene za Tetsuo Coin do najnovijih podataka o ceni za TETSUO. Naš alat za istoriju cene za TETSUO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije