logo
Slika za TETSUO
TETSUOTetsuo Coin
RSD$0.01935
-3.56%
1D

Tetsuo Coin (TETSUO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02194RSD$0.02218RSD$0.02001RSD$0.02007RSD$316,566RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02245RSD$0.02270RSD$0.02145RSD$0.02194RSD$2.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01918RSD$0.02314RSD$0.01918RSD$0.02245RSD$5.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01942RSD$0.01957RSD$0.01918RSD$0.01918RSD$44,623RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02045RSD$0.02051RSD$0.01910RSD$0.01942RSD$95,212RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02131RSD$0.02131RSD$0.02006RSD$0.02045RSD$44,136RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02148RSD$0.02158RSD$0.02101RSD$0.02131RSD$29,904RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02167RSD$0.02188RSD$0.02071RSD$0.02148RSD$53,538RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02166RSD$0.02236RSD$0.02114RSD$0.02162RSD$70,659RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02167RSD$0.02205RSD$0.02136RSD$0.02166RSD$32,941RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02148RSD$0.02256RSD$0.02089RSD$0.02169RSD$51,532RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02167RSD$0.02176RSD$0.02113RSD$0.02148RSD$41,247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02192RSD$0.02214RSD$0.02147RSD$0.02167RSD$47,982RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02176RSD$0.02328RSD$0.02122RSD$0.02192RSD$35,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02230RSD$0.02267RSD$0.02103RSD$0.02144RSD$21,730RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02317RSD$0.02360RSD$0.02211RSD$0.02230RSD$136,631RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02213RSD$0.02317RSD$0.02178RSD$0.02317RSD$214,802RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02109RSD$0.02213RSD$0.02109RSD$0.02213RSD$44,443RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02083RSD$0.02131RSD$0.02067RSD$0.02109RSD$50,717RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02163RSD$0.02203RSD$0.02036RSD$0.02084RSD$80,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02233RSD$0.02255RSD$0.02143RSD$0.02163RSD$147,069RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02092RSD$0.02245RSD$0.02092RSD$0.02233RSD$101,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02152RSD$0.02154RSD$0.02052RSD$0.02092RSD$53,536RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02202RSD$0.02245RSD$0.02152RSD$0.02152RSD$168,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01997RSD$0.02202RSD$0.01963RSD$0.02202RSD$77,787RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01963RSD$0.02033RSD$0.01963RSD$0.01997RSD$32,863RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01932RSD$0.01967RSD$0.01932RSD$0.01963RSD$39,293RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02036RSD$0.02056RSD$0.01918RSD$0.01932RSD$20,721RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01965RSD$0.02060RSD$0.01964RSD$0.02036RSD$37,351RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01994RSD$0.02064RSD$0.01965RSD$0.01965RSD$30,454RSD$0.00

Dobijte potpun pregled istorije cene za Tetsuo Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tetsuo Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tetsuo Coin, kao i istorijski obim trgovanja za TETSUO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tetsuo Coin, od početne cene za Tetsuo Coin do najnovijih podataka o ceni za TETSUO. Naš alat za istoriju cene za TETSUO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije