logo
Slika za TETSUO
TETSUOTetsuo Coin
RSD$0.01733
-3.01%
1D

Tetsuo Coin (TETSUO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01791RSD$0.01876RSD$0.01730RSD$0.01730RSD$478,936RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01752RSD$0.01836RSD$0.01749RSD$0.01791RSD$640,258RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01919RSD$0.01941RSD$0.01720RSD$0.01752RSD$751,399RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02099RSD$0.02099RSD$0.01871RSD$0.01919RSD$2.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02064RSD$0.02144RSD$0.01955RSD$0.02108RSD$1.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01849RSD$0.02071RSD$0.01838RSD$0.02064RSD$833,524RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01983RSD$0.01987RSD$0.01811RSD$0.01848RSD$1.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01845RSD$0.02144RSD$0.01822RSD$0.01982RSD$948,315RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01906RSD$0.01965RSD$0.01843RSD$0.01845RSD$778,651RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01696RSD$0.01902RSD$0.01685RSD$0.01902RSD$715,309RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01743RSD$0.01771RSD$0.01696RSD$0.01696RSD$580,423RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01786RSD$0.01830RSD$0.01743RSD$0.01743RSD$841,697RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01915RSD$0.02061RSD$0.01782RSD$0.01782RSD$1.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01952RSD$0.02008RSD$0.01826RSD$0.01911RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02401RSD$0.02441RSD$0.01935RSD$0.01954RSD$8.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01851RSD$0.02939RSD$0.01851RSD$0.02401RSD$16.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01853RSD$0.01869RSD$0.01815RSD$0.01851RSD$40,689RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01845RSD$0.01983RSD$0.01780RSD$0.01853RSD$94,071RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01885RSD$0.01944RSD$0.01778RSD$0.01843RSD$48,780RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01895RSD$0.01954RSD$0.01847RSD$0.01879RSD$209,154RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02008RSD$0.02048RSD$0.01885RSD$0.01895RSD$234,354RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02193RSD$0.02218RSD$0.02000RSD$0.02007RSD$316,459RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02244RSD$0.02269RSD$0.02144RSD$0.02193RSD$2.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01917RSD$0.02314RSD$0.01917RSD$0.02244RSD$5.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01942RSD$0.01956RSD$0.01917RSD$0.01917RSD$44,608RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02045RSD$0.02050RSD$0.01909RSD$0.01942RSD$95,180RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02130RSD$0.02130RSD$0.02006RSD$0.02045RSD$44,121RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02147RSD$0.02158RSD$0.02100RSD$0.02130RSD$29,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02166RSD$0.02187RSD$0.02071RSD$0.02147RSD$53,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02166RSD$0.02235RSD$0.02113RSD$0.02161RSD$70,636RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02167RSD$0.02205RSD$0.02135RSD$0.02166RSD$32,930RSD$0.00

Dobijte potpun pregled istorije cene za Tetsuo Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tetsuo Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tetsuo Coin, kao i istorijski obim trgovanja za TETSUO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tetsuo Coin, od početne cene za Tetsuo Coin do najnovijih podataka o ceni za TETSUO. Naš alat za istoriju cene za TETSUO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije