Slika za USDTV
USDTVTetherTV
RSD$0.003407
-0.45%
1D

TetherTV (USDTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003407RSD$0.003407RSD$0.003407RSD$0.003407RSD$2.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003362RSD$0.003499RSD$0.003334RSD$0.003407RSD$2.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003646RSD$0.003712RSD$0.003368RSD$0.003378RSD$15.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003496RSD$0.003713RSD$0.003496RSD$0.003646RSD$18.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003496RSD$0.003496RSD$0.003496RSD$0.003496RSD$18.92RSD$0.00

Dobijte potpun pregled istorije cene za TetherTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherTV, kao i istorijski obim trgovanja za USDTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherTV, od početne cene za TetherTV do najnovijih podataka o ceni za USDTV. Naš alat za istoriju cene za USDTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije