Slika za USDTV
USDTVTetherTV
RSD$0.003250
-0.03%
1D

TetherTV (USDTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$3.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003243RSD$0.003250RSD$0.003243RSD$0.003250RSD$3.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003503RSD$0.003503RSD$0.003216RSD$0.003244RSD$3.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003503RSD$0.003503RSD$0.003503RSD$0.003503RSD$8.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003503RSD$0.003503RSD$0.003503RSD$0.003503RSD$8.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003503RSD$0.003503RSD$0.003503RSD$0.003503RSD$8.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003523RSD$0.003523RSD$0.003503RSD$0.003503RSD$8.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002989RSD$0.003567RSD$0.002989RSD$0.003523RSD$27.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002989RSD$0.002989RSD$0.002989RSD$0.002989RSD$56.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002994RSD$0.003004RSD$0.002989RSD$0.002989RSD$56.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004977RSD$0.004977RSD$0.002956RSD$0.002994RSD$9.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004978RSD$0.004978RSD$0.004977RSD$0.004977RSD$4.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003107RSD$0.004979RSD$0.002856RSD$0.004978RSD$12.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$18.42RSD$0.00

Dobijte potpun pregled istorije cene za TetherTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherTV, kao i istorijski obim trgovanja za USDTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherTV, od početne cene za TetherTV do najnovijih podataka o ceni za USDTV. Naš alat za istoriju cene za USDTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije