Slika za USDTV
USDTVTetherTV
RSD$0.003416
0.41%
1D

TetherTV (USDTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$2.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$2.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$2.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$2.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003416RSD$0.003416RSD$0.003416RSD$0.003416RSD$2.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003371RSD$0.003508RSD$0.003343RSD$0.003416RSD$2.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003656RSD$0.003722RSD$0.003377RSD$0.003387RSD$15.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003506RSD$0.003723RSD$0.003506RSD$0.003656RSD$18.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003506RSD$0.003506RSD$0.003506RSD$0.003506RSD$18.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003506RSD$0.003506RSD$0.003506RSD$0.003506RSD$18.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003506RSD$0.003506RSD$0.003506RSD$0.003506RSD$18.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003506RSD$0.003506RSD$0.003506RSD$0.003506RSD$18.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004248RSD$0.004248RSD$0.003504RSD$0.003506RSD$26.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004248RSD$0.004248RSD$0.004248RSD$0.004248RSD$120.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003365RSD$0.004345RSD$0.003365RSD$0.004248RSD$62.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003358RSD$0.003365RSD$0.003358RSD$0.003365RSD$3.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003627RSD$0.003627RSD$0.003330RSD$0.003359RSD$3.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003627RSD$0.003627RSD$0.003627RSD$0.003627RSD$8.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003627RSD$0.003627RSD$0.003627RSD$0.003627RSD$8.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003627RSD$0.003627RSD$0.003627RSD$0.003627RSD$8.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003648RSD$0.003648RSD$0.003627RSD$0.003627RSD$8.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003095RSD$0.003693RSD$0.003095RSD$0.003648RSD$28.57RSD$0.00

Dobijte potpun pregled istorije cene za TetherTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherTV, kao i istorijski obim trgovanja za USDTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherTV, od početne cene za TetherTV do najnovijih podataka o ceni za USDTV. Naš alat za istoriju cene za USDTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije