logo
Slika za USD.F
USD.FTetherFund
RSD$0.05229
0.21%
1D

TetherFund (USD.F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04981RSD$0.05229RSD$0.04981RSD$0.05229RSD$330.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07132RSD$0.07132RSD$0.04981RSD$0.04981RSD$354.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07132RSD$0.07132RSD$0.07132RSD$0.07132RSD$7.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07132RSD$0.07132RSD$0.07132RSD$0.07132RSD$8.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06927RSD$0.07207RSD$0.06927RSD$0.07132RSD$4.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06927RSD$0.06927RSD$0.06927RSD$0.06927RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06927RSD$0.06927RSD$0.06927RSD$0.06927RSD$52.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06927RSD$0.06927RSD$0.06927RSD$0.06927RSD$52.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06927RSD$0.06927RSD$0.06927RSD$0.06927RSD$52.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06926RSD$0.06927RSD$0.06926RSD$0.06927RSD$129.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07299RSD$0.07425RSD$0.06926RSD$0.06926RSD$87.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.3986RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.3986RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.3986RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.07299RSD$0.3986RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1007RSD$0.1007RSD$0.07296RSD$0.07299RSD$3.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$1,538.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$1,538.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$1,538.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08185RSD$0.1007RSD$0.08184RSD$0.1007RSD$1,592.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06389RSD$0.1007RSD$0.06389RSD$0.08185RSD$1,978.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07004RSD$0.07004RSD$0.06389RSD$0.06389RSD$11.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.1874RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.1874RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.1874RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07409RSD$0.07409RSD$0.07001RSD$0.07004RSD$121.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07409RSD$0.07409RSD$0.07409RSD$0.07409RSD$353.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07409RSD$0.07409RSD$0.07409RSD$0.07409RSD$353.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07409RSD$0.07409RSD$0.07409RSD$0.07409RSD$353.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07410RSD$0.07410RSD$0.07409RSD$0.07409RSD$353.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06994RSD$0.07411RSD$0.06994RSD$0.07410RSD$209.44RSD$0.00

Dobijte potpun pregled istorije cene za TetherFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherFund, kao i istorijski obim trgovanja za USD.F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherFund, od početne cene za TetherFund do najnovijih podataka o ceni za USD.F. Naš alat za istoriju cene za USD.F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije