logo
Slika za USD.F
USD.FTetherFund
RSD$0.09800
43.69%
1D

TetherFund (USD.F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.06815RSD$0.06815RSD$0.06216RSD$0.06216RSD$11.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.1823RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.1823RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.06815RSD$0.1823RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07209RSD$0.07209RSD$0.06812RSD$0.06815RSD$118.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$344.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$344.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07209RSD$0.07209RSD$0.07209RSD$0.07209RSD$344.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07210RSD$0.07210RSD$0.07209RSD$0.07209RSD$344.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06806RSD$0.07211RSD$0.06806RSD$0.07210RSD$203.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06805RSD$0.06806RSD$0.06805RSD$0.06806RSD$1.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07647RSD$0.07648RSD$0.06804RSD$0.06805RSD$256.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05924RSD$0.07648RSD$0.05923RSD$0.07648RSD$160.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.63RSD$4.63RSD$0.05923RSD$0.05924RSD$502.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za TetherFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherFund, kao i istorijski obim trgovanja za USD.F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherFund, od početne cene za TetherFund do najnovijih podataka o ceni za USD.F. Naš alat za istoriju cene za USD.F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije