Slika za T99
T99Tethereum [OLD]
RSD$0.0005025
0.70%
1D

Tethereum [OLD] (T99) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 15, 2026Sep 16, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 14, 2026Sep 15, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 13, 2026Sep 14, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 12, 2026Sep 13, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 11, 2026Sep 12, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 10, 2026Sep 11, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 9, 2026Sep 10, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 8, 2026Sep 9, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 7, 2026Sep 8, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 6, 2026Sep 7, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 5, 2026Sep 6, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 4, 2026Sep 5, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 3, 2026Sep 4, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$3.91RSD$1.95M
Sep 2, 2026Sep 3, 2026RSD$0.0004988RSD$0.0005025RSD$0.0004950RSD$0.0005025RSD$3.89RSD$1.94M
Sep 1, 2026Sep 2, 2026RSD$0.0005076RSD$0.0005090RSD$0.0004916RSD$0.0004988RSD$14.63RSD$1.94M
Aug 31, 2026Sep 1, 2026RSD$0.0005103RSD$0.0005166RSD$0.0005075RSD$0.0005076RSD$67.33RSD$1.98M
Aug 30, 2026Aug 31, 2026RSD$0.0005103RSD$0.0005103RSD$0.0005103RSD$0.0005103RSD$5.05RSD$1.98M
Aug 29, 2026Aug 30, 2026RSD$0.0005073RSD$0.0005122RSD$0.0005047RSD$0.0005103RSD$5.04RSD$1.97M
Aug 28, 2026Aug 29, 2026RSD$0.0005194RSD$0.0005194RSD$0.0005073RSD$0.0005073RSD$7.92RSD$2.01M
Aug 27, 2026Aug 28, 2026RSD$0.0005113RSD$0.0005199RSD$0.0005054RSD$0.0005194RSD$8.18RSD$2.00M
Aug 26, 2026Aug 27, 2026RSD$0.0005450RSD$0.0005493RSD$0.0004988RSD$0.0005113RSD$13.79RSD$1.98M
Aug 25, 2026Aug 26, 2026RSD$0.0004987RSD$0.0005455RSD$0.0004987RSD$0.0005450RSD$85.21RSD$2.03M
Aug 24, 2026Aug 25, 2026RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$0.0004987RSD$23.11RSD$1.93M
Aug 23, 2026Aug 24, 2026RSD$0.0004813RSD$0.0005005RSD$0.0004721RSD$0.0004987RSD$22.57RSD$1.89M
Aug 22, 2026Aug 23, 2026RSD$0.0005486RSD$0.0005912RSD$0.0004645RSD$0.0004813RSD$27.30RSD$1.96M
Aug 21, 2026Aug 22, 2026RSD$0.0004894RSD$0.0005556RSD$0.0004894RSD$0.0005486RSD$16.78RSD$1.98M
Aug 20, 2026Aug 21, 2026RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$1.73RSD$1.90M
Aug 19, 2026Aug 20, 2026RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$1.73RSD$1.90M
Aug 18, 2026Aug 19, 2026RSD$0.0004857RSD$0.0004894RSD$0.0004857RSD$0.0004894RSD$1.73RSD$1.90M
Aug 17, 2026Aug 18, 2026RSD$0.0004908RSD$0.0004953RSD$0.0004778RSD$0.0004894RSD$2.72RSD$1.90M

Dobijte potpun pregled istorije cene za Tethereum [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tethereum [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tethereum [OLD], kao i istorijski obim trgovanja za T99 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tethereum [OLD], od početne cene za Tethereum [OLD] do najnovijih podataka o ceni za T99. Naš alat za istoriju cene za T99 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije