Slika za USDT人
USDT人TetherAsset
RSD$55.29
-0.13%
1D

TetherAsset (USDT人) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$55.29RSD$55.31RSD$55.28RSD$55.31RSD$745,859RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.28RSD$55.30RSD$55.27RSD$55.29RSD$731,684RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55.28RSD$55.29RSD$55.28RSD$55.28RSD$738,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.28RSD$55.28RSD$55.27RSD$55.28RSD$752,736RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55.27RSD$55.28RSD$55.27RSD$55.28RSD$734,376RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55.28RSD$55.29RSD$55.27RSD$55.28RSD$743,890RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55.28RSD$55.30RSD$55.27RSD$55.28RSD$735,465RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55.30RSD$55.30RSD$55.27RSD$55.28RSD$754,125RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.28RSD$55.30RSD$55.28RSD$55.30RSD$756,473RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$55.29RSD$55.30RSD$55.27RSD$55.28RSD$750,477RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55.30RSD$55.30RSD$55.29RSD$55.29RSD$742,051RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55.30RSD$55.30RSD$55.29RSD$55.30RSD$731,325RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$55.30RSD$55.30RSD$55.29RSD$55.30RSD$739,333RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55.32RSD$55.32RSD$55.30RSD$55.30RSD$751,635RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55.34RSD$55.34RSD$55.31RSD$55.32RSD$750,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$55.34RSD$55.35RSD$55.33RSD$55.34RSD$744,506RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$55.34RSD$55.35RSD$55.33RSD$55.34RSD$731,419RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.34RSD$55.34RSD$55.34RSD$55.34RSD$745,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$55.34RSD$55.34RSD$55.33RSD$55.34RSD$741,171RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55.33RSD$55.35RSD$55.33RSD$55.34RSD$718,550RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.31RSD$55.33RSD$55.30RSD$55.33RSD$740,685RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$55.32RSD$55.33RSD$55.31RSD$55.31RSD$740,923RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$55.32RSD$55.34RSD$55.32RSD$55.33RSD$725,246RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.34RSD$55.34RSD$55.32RSD$55.32RSD$714,006RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.34RSD$55.34RSD$55.33RSD$55.34RSD$722,782RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55.34RSD$55.34RSD$55.34RSD$55.34RSD$760,984RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55.33RSD$55.34RSD$55.33RSD$55.34RSD$753,114RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55.34RSD$55.34RSD$55.33RSD$55.33RSD$732,597RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$55.34RSD$55.35RSD$55.33RSD$55.34RSD$710,200RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55.34RSD$55.35RSD$55.33RSD$55.34RSD$727,104RSD$0.00

Dobijte potpun pregled istorije cene za TetherAsset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherAsset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherAsset, kao i istorijski obim trgovanja za USDT人 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherAsset, od početne cene za TetherAsset do najnovijih podataka o ceni za USDT人. Naš alat za istoriju cene za USDT人 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije