Slika za USDT人
USDT人TetherAsset
RSD$55.09
0.08%
1D

TetherAsset (USDT人) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$55.11RSD$55.11RSD$55.09RSD$55.10RSD$738,001RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$55.10RSD$55.12RSD$55.10RSD$55.11RSD$722,386RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.12RSD$55.12RSD$55.10RSD$55.10RSD$711,190RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.12RSD$55.12RSD$55.11RSD$55.12RSD$719,932RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55.12RSD$55.12RSD$55.12RSD$55.12RSD$757,982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55.11RSD$55.12RSD$55.11RSD$55.12RSD$750,144RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55.12RSD$55.12RSD$55.11RSD$55.11RSD$729,590RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$55.12RSD$55.13RSD$55.11RSD$55.12RSD$707,400RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55.12RSD$55.13RSD$55.11RSD$55.12RSD$724,237RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55.12RSD$55.14RSD$55.11RSD$55.12RSD$718,528RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55.11RSD$55.12RSD$55.11RSD$55.12RSD$727,049RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55.12RSD$55.12RSD$55.11RSD$55.11RSD$727,667RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55.08RSD$55.12RSD$55.08RSD$55.12RSD$743,694RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55.08RSD$55.09RSD$55.07RSD$55.09RSD$732,760RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55.09RSD$55.09RSD$55.07RSD$55.09RSD$752,898RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.12RSD$55.12RSD$55.08RSD$55.09RSD$746,377RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$55.10RSD$55.13RSD$55.10RSD$55.12RSD$748,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.12RSD$55.12RSD$55.10RSD$55.10RSD$739,474RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$55.12RSD$55.12RSD$55.11RSD$55.12RSD$747,925RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55.11RSD$55.12RSD$55.10RSD$55.12RSD$750,103RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$55.11RSD$55.11RSD$55.10RSD$55.11RSD$747,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55.12RSD$55.13RSD$55.11RSD$55.11RSD$762,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$55.11RSD$55.12RSD$55.10RSD$55.12RSD$731,637RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.12RSD$55.12RSD$55.11RSD$55.11RSD$761,527RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55.13RSD$55.13RSD$55.12RSD$55.12RSD$759,030RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55.14RSD$55.14RSD$55.13RSD$55.13RSD$740,601RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55.13RSD$55.15RSD$55.12RSD$55.14RSD$727,107RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$55.11RSD$55.14RSD$55.10RSD$55.13RSD$742,642RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$55.09RSD$55.11RSD$55.09RSD$55.11RSD$744,487RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$55.11RSD$55.11RSD$55.09RSD$55.09RSD$740,221RSD$0.00

Dobijte potpun pregled istorije cene za TetherAsset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherAsset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherAsset, kao i istorijski obim trgovanja za USDT人 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherAsset, od početne cene za TetherAsset do najnovijih podataka o ceni za USDT人. Naš alat za istoriju cene za USDT人 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije