Slika za USDT人
USDT人TetherAsset
RSD$54.99
0.16%
1D

TetherAsset (USDT人) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$54.99RSD$54.99RSD$54.97RSD$54.98RSD$736,380RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$54.98RSD$55.00RSD$54.98RSD$54.99RSD$720,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.00RSD$55.00RSD$54.98RSD$54.98RSD$709,628RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.00RSD$55.00RSD$54.99RSD$55.00RSD$718,351RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55.00RSD$55.00RSD$55.00RSD$55.00RSD$756,318RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$54.99RSD$55.00RSD$54.99RSD$55.00RSD$748,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55.00RSD$55.00RSD$54.99RSD$54.99RSD$727,988RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$55.00RSD$55.01RSD$54.99RSD$55.00RSD$705,846RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55.00RSD$55.01RSD$54.99RSD$55.00RSD$722,646RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55.00RSD$55.02RSD$54.99RSD$55.00RSD$716,951RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$54.99RSD$55.00RSD$54.99RSD$55.00RSD$725,453RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$54.99RSD$55.00RSD$54.99RSD$54.99RSD$726,069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.96RSD$55.00RSD$54.96RSD$55.00RSD$742,061RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$54.96RSD$54.97RSD$54.95RSD$54.96RSD$731,151RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$54.97RSD$54.97RSD$54.95RSD$54.96RSD$751,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.00RSD$55.00RSD$54.96RSD$54.97RSD$744,738RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54.98RSD$55.01RSD$54.98RSD$55.00RSD$747,157RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.00RSD$55.00RSD$54.98RSD$54.98RSD$737,850RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$55.00RSD$55.00RSD$54.99RSD$55.00RSD$746,283RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$54.99RSD$55.00RSD$54.98RSD$54.99RSD$748,456RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54.99RSD$54.99RSD$54.98RSD$54.99RSD$745,762RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55.00RSD$55.00RSD$54.99RSD$54.99RSD$760,645RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54.99RSD$55.00RSD$54.98RSD$55.00RSD$730,030RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.00RSD$55.00RSD$54.99RSD$54.99RSD$759,854RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55.01RSD$55.01RSD$55.00RSD$55.00RSD$757,363RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55.02RSD$55.02RSD$55.00RSD$55.01RSD$738,975RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55.01RSD$55.03RSD$54.99RSD$55.02RSD$725,510RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.98RSD$55.01RSD$54.98RSD$55.01RSD$741,012RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54.97RSD$54.99RSD$54.97RSD$54.98RSD$742,852RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$54.99RSD$54.99RSD$54.97RSD$54.97RSD$738,595RSD$0.00

Dobijte potpun pregled istorije cene za TetherAsset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherAsset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherAsset, kao i istorijski obim trgovanja za USDT人 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherAsset, od početne cene za TetherAsset do najnovijih podataka o ceni za USDT人. Naš alat za istoriju cene za USDT人 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije