Slika za USDT人
USDT人TetherAsset
RSD$53.41
-0.05%
1D

TetherAsset (USDT人) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$53.43RSD$53.43RSD$53.41RSD$53.42RSD$738,870RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$53.42RSD$53.43RSD$53.41RSD$53.43RSD$709,132RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$53.43RSD$53.43RSD$53.42RSD$53.42RSD$738,102RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$53.44RSD$53.44RSD$53.43RSD$53.43RSD$735,682RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53.44RSD$53.44RSD$53.43RSD$53.44RSD$717,820RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53.43RSD$53.45RSD$53.42RSD$53.44RSD$704,741RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$53.41RSD$53.44RSD$53.40RSD$53.43RSD$719,799RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$53.40RSD$53.42RSD$53.40RSD$53.41RSD$721,587RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.42RSD$53.42RSD$53.40RSD$53.40RSD$717,452RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.42RSD$53.43RSD$53.41RSD$53.42RSD$732,282RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$53.43RSD$53.43RSD$53.42RSD$53.42RSD$733,433RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$53.43RSD$53.43RSD$53.43RSD$53.43RSD$735,620RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$53.44RSD$53.44RSD$53.42RSD$53.43RSD$738,139RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$53.43RSD$53.44RSD$53.42RSD$53.44RSD$702,911RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$53.42RSD$53.43RSD$53.42RSD$53.43RSD$255,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$53.43RSD$53.43RSD$53.41RSD$53.42RSD$578,131RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$53.43RSD$53.44RSD$53.41RSD$53.42RSD$738,141RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$53.42RSD$53.43RSD$53.42RSD$53.43RSD$725,804RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$53.42RSD$53.43RSD$53.42RSD$53.42RSD$725,462RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$53.41RSD$53.42RSD$53.40RSD$53.42RSD$716,176RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$53.40RSD$53.42RSD$53.38RSD$53.42RSD$719,062RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$53.39RSD$53.42RSD$53.38RSD$53.40RSD$685,324RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$53.38RSD$53.40RSD$53.37RSD$53.39RSD$695,329RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$53.37RSD$53.38RSD$53.37RSD$53.38RSD$707,346RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$63.53RSD$63.53RSD$46.93RSD$53.38RSD$701,754RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$52.47RSD$63.53RSD$46.01RSD$50.62RSD$713,133RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$46.93RSD$63.53RSD$46.00RSD$48.78RSD$574,131RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.47RSD$100.54RSD$46.01RSD$46.93RSD$664,947RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.51RSD$100.51RSD$100.47RSD$100.47RSD$676,058RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.50RSD$100.51RSD$100.48RSD$100.51RSD$698,102RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.51RSD$100.52RSD$100.47RSD$100.48RSD$693,878RSD$0.00

Dobijte potpun pregled istorije cene za TetherAsset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TetherAsset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TetherAsset, kao i istorijski obim trgovanja za USDT人 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TetherAsset, od početne cene za TetherAsset do najnovijih podataka o ceni za USDT人. Naš alat za istoriju cene za USDT人 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije