Slika za XAUT
XAUTTether Gold
RSD$425,294
0.06%
1D

Tether Gold (XAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$421,602RSD$427,538RSD$420,358RSD$427,337RSD$22.61BRSD$309.36B
Oct 26, 2026Oct 27, 2026RSD$420,910RSD$423,975RSD$419,266RSD$421,677RSD$17.51BRSD$307.99B
Oct 25, 2026Oct 26, 2026RSD$420,325RSD$421,600RSD$419,579RSD$420,557RSD$12.53BRSD$306.68B
Oct 24, 2026Oct 25, 2026RSD$420,353RSD$420,755RSD$418,984RSD$420,314RSD$26.78BRSD$306.53B
Oct 23, 2026Oct 24, 2026RSD$424,179RSD$425,014RSD$419,426RSD$420,356RSD$46.06BRSD$308.15B
Oct 22, 2026Oct 23, 2026RSD$434,282RSD$434,282RSD$423,774RSD$424,029RSD$31.42BRSD$312.70B
Oct 21, 2026Oct 22, 2026RSD$433,347RSD$435,817RSD$432,700RSD$434,448RSD$17.97BRSD$316.87B
Oct 20, 2026Oct 21, 2026RSD$435,104RSD$436,562RSD$432,833RSD$433,428RSD$15.59BRSD$316.83B
Oct 19, 2026Oct 20, 2026RSD$439,507RSD$440,328RSD$435,069RSD$435,069RSD$11.50BRSD$319.13B
Oct 18, 2026Oct 19, 2026RSD$437,081RSD$439,671RSD$436,320RSD$439,671RSD$5.80BRSD$318.96B
Oct 17, 2026Oct 18, 2026RSD$437,684RSD$438,057RSD$436,519RSD$437,046RSD$12.37BRSD$319.23B
Oct 16, 2026Oct 17, 2026RSD$437,176RSD$440,861RSD$436,045RSD$437,706RSD$21.95BRSD$319.84B
Oct 15, 2026Oct 16, 2026RSD$432,686RSD$438,998RSD$432,686RSD$437,325RSD$36.03BRSD$318.44B
Oct 14, 2026Oct 15, 2026RSD$437,538RSD$438,705RSD$429,305RSD$432,446RSD$22.34BRSD$316.85B
Oct 13, 2026Oct 14, 2026RSD$438,798RSD$441,534RSD$436,794RSD$437,656RSD$15.09BRSD$320.25B
Oct 12, 2026Oct 13, 2026RSD$440,750RSD$442,743RSD$437,510RSD$438,862RSD$15.12BRSD$320.64B
Oct 11, 2026Oct 12, 2026RSD$440,374RSD$441,765RSD$440,110RSD$441,074RSD$4.67BRSD$321.45B
Oct 10, 2026Oct 11, 2026RSD$440,561RSD$440,809RSD$440,015RSD$440,372RSD$14.47BRSD$321.23B
Oct 9, 2026Oct 10, 2026RSD$435,878RSD$441,681RSD$435,739RSD$440,549RSD$32.02BRSD$320.99B
Oct 8, 2026Oct 9, 2026RSD$432,946RSD$436,091RSD$432,650RSD$435,787RSD$31.31BRSD$316.95B
Oct 7, 2026Oct 8, 2026RSD$438,937RSD$439,059RSD$429,877RSD$432,972RSD$28.71BRSD$308.51B
Oct 6, 2026Oct 7, 2026RSD$435,723RSD$439,947RSD$433,867RSD$439,007RSD$23.91BRSD$310.22B
Oct 5, 2026Oct 6, 2026RSD$436,485RSD$438,814RSD$435,027RSD$435,689RSD$16.33BRSD$309.88B
Oct 4, 2026Oct 5, 2026RSD$436,368RSD$437,011RSD$435,989RSD$436,665RSD$5.34BRSD$309.46B
Oct 3, 2026Oct 4, 2026RSD$436,315RSD$436,427RSD$435,790RSD$436,353RSD$23.63BRSD$309.39B
Oct 2, 2026Oct 3, 2026RSD$440,509RSD$444,006RSD$435,356RSD$436,319RSD$28.64BRSD$311.19B
Oct 1, 2026Oct 2, 2026RSD$437,964RSD$441,078RSD$436,366RSD$440,533RSD$23.79BRSD$311.54B
Sep 30, 2026Oct 1, 2026RSD$440,631RSD$443,433RSD$437,557RSD$437,939RSD$24.94BRSD$311.90B
Sep 29, 2026Sep 30, 2026RSD$435,088RSD$440,682RSD$433,970RSD$440,682RSD$35.95BRSD$302.07B
Sep 28, 2026Sep 29, 2026RSD$448,860RSD$448,860RSD$433,791RSD$434,812RSD$32.60BRSD$302.23B

Dobijte potpun pregled istorije cene za Tether Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether Gold, kao i istorijski obim trgovanja za XAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether Gold, od početne cene za Tether Gold do najnovijih podataka o ceni za XAUT. Naš alat za istoriju cene za XAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije