Slika za XAUT
XAUTTether Gold
RSD$430,916
-0.34%
1D

Tether Gold (XAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$434,080RSD$434,201RSD$425,121RSD$428,181RSD$38.55BRSD$305.10B
Oct 6, 2026Oct 7, 2026RSD$430,902RSD$435,079RSD$429,066RSD$434,149RSD$39.63BRSD$306.79B
Oct 5, 2026Oct 6, 2026RSD$431,655RSD$433,958RSD$430,213RSD$430,868RSD$25.34BRSD$306.45B
Oct 4, 2026Oct 5, 2026RSD$431,539RSD$432,175RSD$431,165RSD$431,833RSD$16.23BRSD$306.03B
Oct 3, 2026Oct 4, 2026RSD$431,487RSD$431,598RSD$430,968RSD$431,524RSD$36.60BRSD$305.97B
Oct 2, 2026Oct 3, 2026RSD$435,634RSD$439,093RSD$430,538RSD$431,491RSD$37.64BRSD$307.74B
Oct 1, 2026Oct 2, 2026RSD$433,118RSD$436,197RSD$431,537RSD$435,659RSD$39.21BRSD$308.10B
Sep 30, 2026Oct 1, 2026RSD$435,755RSD$438,527RSD$432,715RSD$433,093RSD$37.57BRSD$308.45B
Sep 29, 2026Sep 30, 2026RSD$430,273RSD$435,806RSD$429,168RSD$435,806RSD$53.57BRSD$298.73B
Sep 28, 2026Sep 29, 2026RSD$443,894RSD$443,894RSD$428,991RSD$430,001RSD$44.02BRSD$298.88B
Sep 27, 2026Sep 28, 2026RSD$445,958RSD$446,032RSD$443,818RSD$443,961RSD$12.63BRSD$307.25B
Sep 26, 2026Sep 27, 2026RSD$446,336RSD$446,338RSD$445,660RSD$445,895RSD$23.71BRSD$283.71B
Sep 25, 2026Sep 26, 2026RSD$443,910RSD$448,695RSD$443,373RSD$446,356RSD$32.59BRSD$277.82B
Sep 24, 2026Sep 25, 2026RSD$446,945RSD$448,119RSD$442,762RSD$444,195RSD$31.75BRSD$277.33B
Sep 23, 2026Sep 24, 2026RSD$454,224RSD$454,595RSD$445,944RSD$447,045RSD$31.24BRSD$279.80B
Sep 22, 2026Sep 23, 2026RSD$454,928RSD$455,347RSD$447,715RSD$454,163RSD$33.66BRSD$281.60B
Sep 21, 2026Sep 22, 2026RSD$455,086RSD$456,023RSD$451,150RSD$454,575RSD$20.33BRSD$282.51B
Sep 20, 2026Sep 21, 2026RSD$455,546RSD$455,910RSD$454,788RSD$455,086RSD$7.10BRSD$283.52B
Sep 19, 2026Sep 20, 2026RSD$455,670RSD$455,842RSD$455,271RSD$455,546RSD$14.88BRSD$283.71B
Sep 18, 2026Sep 19, 2026RSD$452,572RSD$457,602RSD$451,522RSD$455,682RSD$26.27BRSD$283.49B
Sep 17, 2026Sep 18, 2026RSD$445,209RSD$455,358RSD$444,836RSD$452,742RSD$42.02BRSD$280.21B
Sep 16, 2026Sep 17, 2026RSD$445,894RSD$453,430RSD$442,575RSD$445,221RSD$25.38BRSD$279.85B
Sep 15, 2026Sep 16, 2026RSD$447,093RSD$449,526RSD$444,303RSD$446,108RSD$25.21BRSD$278.37B
Sep 14, 2026Sep 15, 2026RSD$451,270RSD$453,495RSD$444,300RSD$447,052RSD$22.83BRSD$277.53B
Sep 13, 2026Sep 14, 2026RSD$453,120RSD$453,587RSD$450,881RSD$451,429RSD$7.91BRSD$277.52B
Sep 12, 2026Sep 13, 2026RSD$453,211RSD$453,849RSD$452,806RSD$452,886RSD$17.03BRSD$277.72B
Sep 11, 2026Sep 12, 2026RSD$449,500RSD$458,035RSD$448,435RSD$453,246RSD$33.95BRSD$277.52B
Sep 10, 2026Sep 11, 2026RSD$457,622RSD$460,768RSD$449,362RSD$449,362RSD$23.37BRSD$279.21B
Sep 9, 2026Sep 10, 2026RSD$453,175RSD$461,325RSD$452,647RSD$457,736RSD$23.91BRSD$280.56B
Sep 8, 2026Sep 9, 2026RSD$460,485RSD$462,253RSD$453,285RSD$453,285RSD$56.54BRSD$280.62B

Dobijte potpun pregled istorije cene za Tether Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether Gold, kao i istorijski obim trgovanja za XAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether Gold, od početne cene za Tether Gold do najnovijih podataka o ceni za XAUT. Naš alat za istoriju cene za XAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije