Slika za XAUT
XAUTTether Gold
RSD$435,676
0.56%
1D

Tether Gold (XAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$439,311RSD$441,476RSD$432,525RSD$435,205RSD$22.22BRSD$270.17B
Sep 13, 2026Sep 14, 2026RSD$441,112RSD$441,566RSD$438,932RSD$439,465RSD$7.70BRSD$270.17B
Sep 12, 2026Sep 13, 2026RSD$441,201RSD$441,822RSD$440,806RSD$440,884RSD$16.58BRSD$270.36B
Sep 11, 2026Sep 12, 2026RSD$437,587RSD$445,896RSD$436,551RSD$441,234RSD$33.05BRSD$270.17B
Sep 10, 2026Sep 11, 2026RSD$445,495RSD$448,557RSD$437,454RSD$437,454RSD$22.75BRSD$271.81B
Sep 9, 2026Sep 10, 2026RSD$441,165RSD$449,099RSD$440,652RSD$445,606RSD$23.27BRSD$273.12B
Sep 8, 2026Sep 9, 2026RSD$448,281RSD$450,003RSD$441,272RSD$441,272RSD$55.04BRSD$273.19B
Sep 7, 2026Sep 8, 2026RSD$448,084RSD$448,601RSD$444,294RSD$448,145RSD$31.28BRSD$273.71B
Sep 6, 2026Sep 7, 2026RSD$448,575RSD$449,735RSD$447,065RSD$448,084RSD$7.51BRSD$274.73B
Sep 5, 2026Sep 6, 2026RSD$448,908RSD$449,500RSD$448,514RSD$448,575RSD$20.79BRSD$275.15B
Sep 4, 2026Sep 5, 2026RSD$453,492RSD$454,024RSD$444,513RSD$448,914RSD$34.35BRSD$276.35B
Sep 3, 2026Sep 4, 2026RSD$444,565RSD$456,006RSD$444,409RSD$453,213RSD$33.81BRSD$276.13B
Sep 2, 2026Sep 3, 2026RSD$439,273RSD$445,093RSD$435,122RSD$444,632RSD$43.88BRSD$270.00B
Sep 1, 2026Sep 2, 2026RSD$450,495RSD$451,279RSD$438,903RSD$439,551RSD$29.27BRSD$272.20B
Aug 31, 2026Sep 1, 2026RSD$450,844RSD$451,960RSD$445,338RSD$450,462RSD$40.45BRSD$275.42B
Aug 30, 2026Aug 31, 2026RSD$451,976RSD$453,181RSD$448,778RSD$449,519RSD$15.69BRSD$277.09B
Aug 29, 2026Aug 30, 2026RSD$452,111RSD$452,256RSD$451,667RSD$452,091RSD$32.59BRSD$277.01B
Aug 28, 2026Aug 29, 2026RSD$465,139RSD$467,724RSD$451,084RSD$452,114RSD$28.95BRSD$282.24B
Aug 27, 2026Aug 28, 2026RSD$467,539RSD$469,158RSD$462,958RSD$465,164RSD$29.27BRSD$285.55B
Aug 26, 2026Aug 27, 2026RSD$470,624RSD$471,621RSD$464,511RSD$467,440RSD$25.84BRSD$286.43B
Aug 25, 2026Aug 26, 2026RSD$472,866RSD$474,237RSD$465,959RSD$470,747RSD$31.54BRSD$287.75B
Aug 24, 2026Aug 25, 2026RSD$466,815RSD$472,920RSD$464,837RSD$472,920RSD$29.15BRSD$287.70B
Aug 23, 2026Aug 24, 2026RSD$464,710RSD$466,842RSD$463,934RSD$466,597RSD$12.17BRSD$285.20B
Aug 22, 2026Aug 23, 2026RSD$464,914RSD$465,064RSD$462,597RSD$464,634RSD$30.41BRSD$284.57B
Aug 21, 2026Aug 22, 2026RSD$456,754RSD$467,020RSD$455,410RSD$464,852RSD$60.49BRSD$283.20B
Aug 20, 2026Aug 21, 2026RSD$454,826RSD$457,841RSD$449,789RSD$456,843RSD$64.84BRSD$278.34B
Aug 19, 2026Aug 20, 2026RSD$438,640RSD$456,611RSD$438,174RSD$455,051RSD$45.60BRSD$273.66B
Aug 18, 2026Aug 19, 2026RSD$446,542RSD$447,298RSD$438,190RSD$438,669RSD$26.39BRSD$271.29B
Aug 17, 2026Aug 18, 2026RSD$441,187RSD$446,593RSD$441,187RSD$446,361RSD$20.16BRSD$272.33B
Aug 16, 2026Aug 17, 2026RSD$441,959RSD$442,291RSD$441,160RSD$441,230RSD$4.76BRSD$270.82B
Aug 15, 2026Aug 16, 2026RSD$442,214RSD$442,414RSD$441,706RSD$441,959RSD$13.11BRSD$270.84B

Dobijte potpun pregled istorije cene za Tether Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether Gold, kao i istorijski obim trgovanja za XAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether Gold, od početne cene za Tether Gold do najnovijih podataka o ceni za XAUT. Naš alat za istoriju cene za XAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije