Slika za XAUT
XAUTTether Gold
RSD$433,980
0.41%
1D

Tether Gold (XAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$433,747RSD$434,386RSD$433,371RSD$434,043RSD$16.32BRSD$307.60B
Oct 3, 2026Oct 4, 2026RSD$433,694RSD$433,806RSD$433,173RSD$433,732RSD$36.79BRSD$307.53B
Oct 2, 2026Oct 3, 2026RSD$437,863RSD$441,339RSD$432,741RSD$433,698RSD$37.84BRSD$309.32B
Oct 1, 2026Oct 2, 2026RSD$435,334RSD$438,429RSD$433,745RSD$437,888RSD$39.41BRSD$309.67B
Sep 30, 2026Oct 1, 2026RSD$437,984RSD$440,770RSD$434,929RSD$435,309RSD$37.77BRSD$310.03B
Sep 29, 2026Sep 30, 2026RSD$432,475RSD$438,035RSD$431,364RSD$438,035RSD$53.85BRSD$300.26B
Sep 28, 2026Sep 29, 2026RSD$446,165RSD$446,165RSD$431,185RSD$432,201RSD$44.25BRSD$300.41B
Sep 27, 2026Sep 28, 2026RSD$448,240RSD$448,314RSD$446,089RSD$446,233RSD$12.69BRSD$308.82B
Sep 26, 2026Sep 27, 2026RSD$448,619RSD$448,622RSD$447,940RSD$448,176RSD$23.83BRSD$285.16B
Sep 25, 2026Sep 26, 2026RSD$446,181RSD$450,990RSD$445,641RSD$448,640RSD$32.76BRSD$279.24B
Sep 24, 2026Sep 25, 2026RSD$449,232RSD$450,411RSD$445,027RSD$446,467RSD$31.92BRSD$278.75B
Sep 23, 2026Sep 24, 2026RSD$456,548RSD$456,921RSD$448,226RSD$449,332RSD$31.40BRSD$281.23B
Sep 22, 2026Sep 23, 2026RSD$457,255RSD$457,677RSD$450,005RSD$456,486RSD$33.83BRSD$283.04B
Sep 21, 2026Sep 22, 2026RSD$457,414RSD$458,356RSD$453,458RSD$456,901RSD$20.44BRSD$283.96B
Sep 20, 2026Sep 21, 2026RSD$457,876RSD$458,243RSD$457,114RSD$457,414RSD$7.14BRSD$284.97B
Sep 19, 2026Sep 20, 2026RSD$458,001RSD$458,174RSD$457,600RSD$457,876RSD$14.96BRSD$285.16B
Sep 18, 2026Sep 19, 2026RSD$454,888RSD$459,943RSD$453,832RSD$458,013RSD$26.41BRSD$284.94B
Sep 17, 2026Sep 18, 2026RSD$447,486RSD$457,688RSD$447,112RSD$455,058RSD$42.23BRSD$281.64B
Sep 16, 2026Sep 17, 2026RSD$448,175RSD$455,750RSD$444,839RSD$447,499RSD$25.51BRSD$281.28B
Sep 15, 2026Sep 16, 2026RSD$449,381RSD$451,825RSD$446,576RSD$448,391RSD$25.34BRSD$279.79B
Sep 14, 2026Sep 15, 2026RSD$453,579RSD$455,815RSD$446,573RSD$449,339RSD$22.94BRSD$278.95B
Sep 13, 2026Sep 14, 2026RSD$455,439RSD$455,908RSD$453,188RSD$453,738RSD$7.95BRSD$278.94B
Sep 12, 2026Sep 13, 2026RSD$455,530RSD$456,171RSD$455,122RSD$455,203RSD$17.12BRSD$279.15B
Sep 11, 2026Sep 12, 2026RSD$451,799RSD$460,378RSD$450,729RSD$455,565RSD$34.12BRSD$278.94B
Sep 10, 2026Sep 11, 2026RSD$459,963RSD$463,126RSD$451,661RSD$451,661RSD$23.49BRSD$280.64B
Sep 9, 2026Sep 10, 2026RSD$455,493RSD$463,685RSD$454,963RSD$460,078RSD$24.03BRSD$281.99B
Sep 8, 2026Sep 9, 2026RSD$462,841RSD$464,618RSD$455,604RSD$455,604RSD$56.83BRSD$282.06B
Sep 7, 2026Sep 8, 2026RSD$462,637RSD$463,171RSD$458,723RSD$462,700RSD$32.30BRSD$282.60B
Sep 6, 2026Sep 7, 2026RSD$463,144RSD$464,341RSD$461,585RSD$462,637RSD$7.76BRSD$283.66B
Sep 5, 2026Sep 6, 2026RSD$463,488RSD$464,099RSD$463,081RSD$463,144RSD$21.47BRSD$284.09B

Dobijte potpun pregled istorije cene za Tether Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tether Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tether Gold, kao i istorijski obim trgovanja za XAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tether Gold, od početne cene za Tether Gold do najnovijih podataka o ceni za XAUT. Naš alat za istoriju cene za XAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije