Slika za TESTICLE
TESTICLEtesticle
RSD$0.02863
-5.78%
1D

testicle (TESTICLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02916RSD$0.03081RSD$0.02888RSD$0.02900RSD$23.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03006RSD$0.03093RSD$0.02908RSD$0.02931RSD$27.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02951RSD$0.03793RSD$0.02824RSD$0.03003RSD$24.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03281RSD$0.03297RSD$0.02923RSD$0.02958RSD$22.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03563RSD$0.03563RSD$0.03254RSD$0.03288RSD$23.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03424RSD$0.03645RSD$0.03282RSD$0.03563RSD$22.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03534RSD$0.03583RSD$0.03378RSD$0.03431RSD$26.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03676RSD$0.03755RSD$0.03500RSD$0.03532RSD$51.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03579RSD$0.03836RSD$0.03438RSD$0.03656RSD$70.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03104RSD$0.03620RSD$0.02881RSD$0.03509RSD$90.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03384RSD$0.03434RSD$0.03083RSD$0.03083RSD$78.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03901RSD$0.04056RSD$0.03344RSD$0.03374RSD$62.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03766RSD$0.04035RSD$0.03655RSD$0.03862RSD$66.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03592RSD$0.03785RSD$0.03276RSD$0.03746RSD$83.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03384RSD$0.03661RSD$0.03184RSD$0.03621RSD$90.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03561RSD$0.03892RSD$0.03190RSD$0.03348RSD$64.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03702RSD$0.04917RSD$0.03625RSD$0.03625RSD$66.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03703RSD$0.04350RSD$0.03607RSD$0.03813RSD$70.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04419RSD$0.05212RSD$0.03590RSD$0.03687RSD$92.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03343RSD$0.04412RSD$0.03323RSD$0.04366RSD$76.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03501RSD$0.04351RSD$0.03133RSD$0.03382RSD$69.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03758RSD$0.03983RSD$0.03474RSD$0.03520RSD$67.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04224RSD$0.04514RSD$0.03750RSD$0.03809RSD$64.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04607RSD$0.04896RSD$0.04141RSD$0.04224RSD$74.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05186RSD$0.05872RSD$0.04424RSD$0.04641RSD$71.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04222RSD$0.05521RSD$0.04163RSD$0.05031RSD$79.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05918RSD$0.06167RSD$0.04165RSD$0.04266RSD$74.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06621RSD$0.07308RSD$0.05682RSD$0.05927RSD$66.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07950RSD$0.08064RSD$0.06515RSD$0.06570RSD$57.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1107RSD$0.1118RSD$0.07553RSD$0.07937RSD$47.26MRSD$0.00

Dobijte potpun pregled istorije cene za testicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testicle, kao i istorijski obim trgovanja za TESTICLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testicle, od početne cene za testicle do najnovijih podataka o ceni za TESTICLE. Naš alat za istoriju cene za TESTICLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije