Slika za TESTICLE
TESTICLEtesticle
RSD$0.03577
-16.43%
1D

testicle (TESTICLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.04108RSD$0.04390RSD$0.03647RSD$0.03704RSD$62.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04480RSD$0.04761RSD$0.04027RSD$0.04108RSD$72.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05043RSD$0.05709RSD$0.04301RSD$0.04512RSD$69.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04105RSD$0.05369RSD$0.04048RSD$0.04892RSD$77.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05755RSD$0.05996RSD$0.04050RSD$0.04148RSD$72.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06438RSD$0.07106RSD$0.05525RSD$0.05763RSD$65.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07731RSD$0.07841RSD$0.06335RSD$0.06388RSD$55.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1077RSD$0.1087RSD$0.07344RSD$0.07718RSD$45.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09096RSD$0.1110RSD$0.08521RSD$0.1082RSD$45.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1024RSD$0.1026RSD$0.09070RSD$0.09154RSD$44.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1275RSD$0.1289RSD$0.1019RSD$0.1025RSD$33.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1670RSD$0.1719RSD$0.1259RSD$0.1284RSD$31.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1771RSD$0.1915RSD$0.1609RSD$0.1670RSD$37.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1496RSD$0.1909RSD$0.1428RSD$0.1788RSD$43.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1314RSD$0.1582RSD$0.1314RSD$0.1496RSD$40.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1472RSD$0.1474RSD$0.1261RSD$0.1298RSD$37.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1493RSD$0.1691RSD$0.1349RSD$0.1465RSD$41.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1577RSD$0.1696RSD$0.1389RSD$0.1497RSD$53.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09356RSD$0.1636RSD$0.09189RSD$0.1527RSD$47.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08110RSD$0.1086RSD$0.08078RSD$0.09248RSD$46.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07327RSD$0.08480RSD$0.06952RSD$0.08143RSD$41.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08204RSD$0.08934RSD$0.07026RSD$0.07345RSD$41.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09127RSD$0.09531RSD$0.08058RSD$0.08168RSD$37.91MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09072RSD$0.09683RSD$0.08909RSD$0.09231RSD$39.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1059RSD$0.1066RSD$0.08913RSD$0.09185RSD$41.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08116RSD$0.1114RSD$0.07954RSD$0.1063RSD$48.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09432RSD$0.09617RSD$0.07888RSD$0.08010RSD$41.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1032RSD$0.1051RSD$0.09443RSD$0.09494RSD$32.50MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1118RSD$0.1160RSD$0.1019RSD$0.1036RSD$49.63MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1340RSD$0.1437RSD$0.1032RSD$0.1036RSD$32.73MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1482RSD$0.1492RSD$0.1342RSD$0.1343RSD$30.00MRSD$0.00

Dobijte potpun pregled istorije cene za testicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testicle, kao i istorijski obim trgovanja za TESTICLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testicle, od početne cene za testicle do najnovijih podataka o ceni za TESTICLE. Naš alat za istoriju cene za TESTICLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije