Slika za TESTICLE
TESTICLEtesticle
RSD$0.02125
-2.32%
1D

testicle (TESTICLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02172RSD$0.02299RSD$0.02165RSD$0.02196RSD$358,769RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02341RSD$0.02368RSD$0.02165RSD$0.02172RSD$581,426RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02410RSD$0.02502RSD$0.02329RSD$0.02341RSD$535,010RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02345RSD$0.02448RSD$0.02253RSD$0.02405RSD$322,016RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02468RSD$0.02518RSD$0.02322RSD$0.02345RSD$715,180RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02827RSD$0.02849RSD$0.02355RSD$0.02468RSD$672,563RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02724RSD$0.02866RSD$0.02699RSD$0.02793RSD$990,041RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02905RSD$0.03029RSD$0.02607RSD$0.02717RSD$1.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02638RSD$0.02983RSD$0.02472RSD$0.02901RSD$665,042RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02915RSD$0.02916RSD$0.02599RSD$0.02629RSD$8.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02818RSD$0.02943RSD$0.02730RSD$0.02915RSD$23.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02918RSD$0.03193RSD$0.02815RSD$0.02818RSD$23.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02940RSD$0.03016RSD$0.02792RSD$0.02937RSD$23.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03054RSD$0.03091RSD$0.02881RSD$0.02947RSD$26.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02770RSD$0.03166RSD$0.02755RSD$0.03060RSD$36.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02994RSD$0.03424RSD$0.02747RSD$0.02771RSD$22.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02885RSD$0.02988RSD$0.02720RSD$0.02988RSD$23.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02914RSD$0.02995RSD$0.02831RSD$0.02871RSD$24.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02888RSD$0.02930RSD$0.02735RSD$0.02908RSD$23.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02955RSD$0.03038RSD$0.02882RSD$0.02895RSD$22.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02890RSD$0.02972RSD$0.02860RSD$0.02949RSD$23.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02935RSD$0.03142RSD$0.02838RSD$0.02890RSD$22.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02933RSD$0.03057RSD$0.02874RSD$0.02922RSD$22.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02963RSD$0.03131RSD$0.02935RSD$0.02947RSD$23.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03055RSD$0.03143RSD$0.02955RSD$0.02978RSD$28.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02999RSD$0.03854RSD$0.02870RSD$0.03052RSD$24.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03335RSD$0.03351RSD$0.02971RSD$0.03006RSD$23.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03621RSD$0.03621RSD$0.03307RSD$0.03342RSD$23.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03480RSD$0.03704RSD$0.03335RSD$0.03621RSD$22.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03592RSD$0.03641RSD$0.03433RSD$0.03487RSD$26.01MRSD$0.00

Dobijte potpun pregled istorije cene za testicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testicle, kao i istorijski obim trgovanja za TESTICLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testicle, od početne cene za testicle do najnovijih podataka o ceni za TESTICLE. Naš alat za istoriju cene za TESTICLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije