Slika za TESTIBULL
TESTIBULLtestibull
RSD$0.001764
6.65%
1D

testibull (TESTIBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001548RSD$0.001766RSD$0.001498RSD$0.001755RSD$3,065.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001529RSD$0.001565RSD$0.001519RSD$0.001545RSD$5,605.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001511RSD$0.001633RSD$0.001462RSD$0.001529RSD$6,221.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001612RSD$0.001633RSD$0.001501RSD$0.001511RSD$3,949.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001552RSD$0.001641RSD$0.001548RSD$0.001612RSD$905.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001641RSD$0.001692RSD$0.001552RSD$0.001552RSD$928.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001637RSD$0.001659RSD$0.001583RSD$0.001641RSD$3,887.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001586RSD$0.001692RSD$0.001563RSD$0.001644RSD$10,527RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001625RSD$0.001711RSD$0.001587RSD$0.001587RSD$7,717.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001714RSD$0.001804RSD$0.001589RSD$0.001625RSD$5,119.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001726RSD$0.001805RSD$0.001650RSD$0.001713RSD$20,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001709RSD$0.001775RSD$0.001649RSD$0.001726RSD$22,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001661RSD$0.001768RSD$0.001657RSD$0.001711RSD$13,439RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001623RSD$0.001761RSD$0.001619RSD$0.001663RSD$24,988RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001842RSD$0.001846RSD$0.001623RSD$0.001623RSD$7,558.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001795RSD$0.001882RSD$0.001760RSD$0.001841RSD$16,313RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001839RSD$0.001880RSD$0.001761RSD$0.001795RSD$4,616.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001895RSD$0.001942RSD$0.001804RSD$0.001835RSD$90,737RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001960RSD$0.002234RSD$0.001890RSD$0.001899RSD$160,382RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002836RSD$0.002885RSD$0.001951RSD$0.001951RSD$39,667RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002836RSD$0.002938RSD$0.002734RSD$0.002836RSD$11,630RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003014RSD$0.003068RSD$0.002775RSD$0.002836RSD$8,554.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002879RSD$0.003060RSD$0.002812RSD$0.003019RSD$21,261RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002892RSD$0.002946RSD$0.002725RSD$0.002877RSD$72,861RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002923RSD$0.003231RSD$0.002882RSD$0.002892RSD$97,168RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002330RSD$0.002995RSD$0.002311RSD$0.002925RSD$135,088RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002421RSD$0.002465RSD$0.002242RSD$0.002330RSD$82,051RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002661RSD$0.002811RSD$0.002419RSD$0.002419RSD$88,159RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002331RSD$0.002656RSD$0.002283RSD$0.002656RSD$56,054RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002279RSD$0.002370RSD$0.002259RSD$0.002335RSD$108,824RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002038RSD$0.002320RSD$0.002016RSD$0.002279RSD$11,224RSD$0.00

Dobijte potpun pregled istorije cene za testibull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testibull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testibull, kao i istorijski obim trgovanja za TESTIBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testibull, od početne cene za testibull do najnovijih podataka o ceni za TESTIBULL. Naš alat za istoriju cene za TESTIBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije