Slika za TESTIBULL
TESTIBULLtestibull
RSD$0.001168
0.63%
1D

testibull (TESTIBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001162RSD$0.001175RSD$0.001124RSD$0.001154RSD$699.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001176RSD$0.001183RSD$0.001131RSD$0.001162RSD$1,754.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.002674RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.002674RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001190RSD$0.001193RSD$0.001174RSD$0.001176RSD$2.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001190RSD$0.001213RSD$0.001178RSD$0.001190RSD$1,219.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001219RSD$0.001221RSD$0.001187RSD$0.001190RSD$3,473.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001224RSD$0.001230RSD$0.001190RSD$0.001217RSD$4,164.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001299RSD$0.001299RSD$0.001211RSD$0.001224RSD$2,435.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$804.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$804.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001307RSD$0.001321RSD$0.001292RSD$0.001299RSD$938.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001313RSD$0.001340RSD$0.001289RSD$0.001308RSD$825.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001335RSD$0.001346RSD$0.001263RSD$0.001313RSD$1,665.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001343RSD$0.001343RSD$0.001269RSD$0.001319RSD$773.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$625.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$625.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001339RSD$0.001399RSD$0.001322RSD$0.001343RSD$570.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001333RSD$0.001407RSD$0.001302RSD$0.001339RSD$7,774.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001472RSD$0.001487RSD$0.001328RSD$0.001332RSD$2,828.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001434RSD$0.001476RSD$0.001405RSD$0.001472RSD$539.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001446RSD$0.001454RSD$0.001410RSD$0.001434RSD$10,268RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001492RSD$0.001512RSD$0.001429RSD$0.001449RSD$9,226.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001578RSD$0.001603RSD$0.001443RSD$0.001491RSD$985.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001652RSD$0.001652RSD$0.001548RSD$0.001578RSD$1,340.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001663RSD$0.001695RSD$0.001612RSD$0.001656RSD$1,709.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001656RSD$0.001694RSD$0.001611RSD$0.001663RSD$7,319.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001627RSD$0.001679RSD$0.001612RSD$0.001652RSD$7,090.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001749RSD$0.001749RSD$0.001623RSD$0.001627RSD$25,548RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$874.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$874.53RSD$0.00

Dobijte potpun pregled istorije cene za testibull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testibull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testibull, kao i istorijski obim trgovanja za TESTIBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testibull, od početne cene za testibull do najnovijih podataka o ceni za TESTIBULL. Naš alat za istoriju cene za TESTIBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije