Slika za TESTIBULL
TESTIBULLtestibull
RSD$0.001427
-4.27%
1D

testibull (TESTIBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001561RSD$0.001586RSD$0.001428RSD$0.001475RSD$975.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001635RSD$0.001635RSD$0.001532RSD$0.001561RSD$1,326.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001645RSD$0.001677RSD$0.001595RSD$0.001638RSD$1,691.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001638RSD$0.001676RSD$0.001594RSD$0.001645RSD$7,242.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001610RSD$0.001661RSD$0.001595RSD$0.001635RSD$7,016.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001731RSD$0.001731RSD$0.001606RSD$0.001610RSD$25,279RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001731RSD$0.001731RSD$0.001731RSD$0.001731RSD$865.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001731RSD$0.001731RSD$0.001731RSD$0.001731RSD$865.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001715RSD$0.001756RSD$0.001694RSD$0.001731RSD$863.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001724RSD$0.001851RSD$0.001673RSD$0.001715RSD$6,736.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001793RSD$0.001819RSD$0.001666RSD$0.001699RSD$10,290RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001791RSD$0.001932RSD$0.001773RSD$0.001793RSD$3,776.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001874RSD$0.001895RSD$0.001776RSD$0.001784RSD$4,139.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001728RSD$0.001870RSD$0.001728RSD$0.001870RSD$10,003RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001682RSD$0.001756RSD$0.001659RSD$0.001728RSD$12,587RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001722RSD$0.001753RSD$0.001612RSD$0.001682RSD$2,811.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001719RSD$0.001737RSD$0.001682RSD$0.001718RSD$4,551.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001638RSD$0.001738RSD$0.001625RSD$0.001719RSD$19,160RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001788RSD$0.001794RSD$0.001618RSD$0.001638RSD$25,080RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001787RSD$0.001827RSD$0.001762RSD$0.001785RSD$17,913RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001575RSD$0.001798RSD$0.001525RSD$0.001787RSD$3,121.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001556RSD$0.001593RSD$0.001546RSD$0.001573RSD$5,707.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001538RSD$0.001662RSD$0.001488RSD$0.001556RSD$6,333.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001641RSD$0.001662RSD$0.001528RSD$0.001538RSD$4,021.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001581RSD$0.001670RSD$0.001576RSD$0.001641RSD$921.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001671RSD$0.001723RSD$0.001581RSD$0.001581RSD$945.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001667RSD$0.001688RSD$0.001612RSD$0.001671RSD$3,958.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001615RSD$0.001722RSD$0.001591RSD$0.001673RSD$10,717RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001654RSD$0.001742RSD$0.001615RSD$0.001615RSD$7,857.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001745RSD$0.001837RSD$0.001618RSD$0.001654RSD$5,212.41RSD$0.00

Dobijte potpun pregled istorije cene za testibull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za testibull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za testibull, kao i istorijski obim trgovanja za TESTIBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za testibull, od početne cene za testibull do najnovijih podataka o ceni za TESTIBULL. Naš alat za istoriju cene za TESTIBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije