Slika za TST
TSTTest
RSD$1.96
10.39%
1D

Test (TST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.78RSD$2.09RSD$1.75RSD$1.97RSD$2.57BRSD$1.77B
Sep 23, 2026Sep 24, 2026RSD$1.94RSD$1.96RSD$1.73RSD$1.78RSD$2.98BRSD$1.71B
Sep 22, 2026Sep 23, 2026RSD$1.68RSD$2.01RSD$1.65RSD$1.94RSD$2.94BRSD$1.75B
Sep 21, 2026Sep 22, 2026RSD$1.58RSD$1.74RSD$1.58RSD$1.68RSD$842.09MRSD$1.54B
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.61RSD$1.54RSD$1.58RSD$619.81MRSD$1.47B
Sep 19, 2026Sep 20, 2026RSD$1.67RSD$1.69RSD$1.58RSD$1.60RSD$809.46MRSD$1.53B
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.68RSD$1.56RSD$1.67RSD$936.83MRSD$1.53B
Sep 17, 2026Sep 18, 2026RSD$1.57RSD$1.58RSD$1.54RSD$1.58RSD$900.42MRSD$1.46B
Sep 16, 2026Sep 17, 2026RSD$1.53RSD$1.57RSD$1.49RSD$1.57RSD$737.34MRSD$1.43B
Sep 15, 2026Sep 16, 2026RSD$1.61RSD$1.61RSD$1.51RSD$1.52RSD$630.08MRSD$1.47B
Sep 14, 2026Sep 15, 2026RSD$1.58RSD$1.66RSD$1.58RSD$1.61RSD$759.09MRSD$1.51B
Sep 13, 2026Sep 14, 2026RSD$1.66RSD$1.70RSD$1.56RSD$1.58RSD$815.49MRSD$1.53B
Sep 12, 2026Sep 13, 2026RSD$1.57RSD$1.68RSD$1.56RSD$1.66RSD$844.87MRSD$1.52B
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.61RSD$1.49RSD$1.56RSD$1.07BRSD$1.46B
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.61RSD$1.43RSD$1.49RSD$1.11BRSD$1.44B
Sep 9, 2026Sep 10, 2026RSD$1.81RSD$1.83RSD$1.56RSD$1.60RSD$858.98MRSD$1.63B
Sep 8, 2026Sep 9, 2026RSD$1.85RSD$1.91RSD$1.78RSD$1.81RSD$1.13BRSD$1.72B
Sep 7, 2026Sep 8, 2026RSD$1.81RSD$1.88RSD$1.74RSD$1.85RSD$1.36BRSD$1.71B
Sep 6, 2026Sep 7, 2026RSD$1.92RSD$1.96RSD$1.78RSD$1.81RSD$2.50BRSD$1.76B
Sep 5, 2026Sep 6, 2026RSD$1.86RSD$2.12RSD$1.86RSD$1.92RSD$4.04BRSD$1.87B
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$1.99RSD$1.69RSD$1.86RSD$1.46BRSD$1.67B
Sep 3, 2026Sep 4, 2026RSD$1.74RSD$1.80RSD$1.68RSD$1.78RSD$1.84BRSD$1.63B
Sep 2, 2026Sep 3, 2026RSD$1.62RSD$1.77RSD$1.57RSD$1.74RSD$1.10BRSD$1.56B
Sep 1, 2026Sep 2, 2026RSD$1.66RSD$1.71RSD$1.58RSD$1.63RSD$884.92MRSD$1.55B
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.73RSD$1.63RSD$1.66RSD$1.41BRSD$1.57B
Aug 30, 2026Aug 31, 2026RSD$1.89RSD$1.89RSD$1.61RSD$1.63RSD$2.82BRSD$1.66B
Aug 29, 2026Aug 30, 2026RSD$1.77RSD$1.96RSD$1.70RSD$1.89RSD$3.84BRSD$1.69B
Aug 28, 2026Aug 29, 2026RSD$1.66RSD$1.88RSD$1.63RSD$1.77RSD$2.51BRSD$1.62B
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.66RSD$1.58RSD$1.66RSD$1.21BRSD$1.52B
Aug 26, 2026Aug 27, 2026RSD$1.65RSD$1.67RSD$1.55RSD$1.62RSD$1.84BRSD$1.50B
Aug 25, 2026Aug 26, 2026RSD$1.61RSD$1.70RSD$1.50RSD$1.65RSD$1.54BRSD$1.48B

Dobijte potpun pregled istorije cene za Test pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Test – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Test, kao i istorijski obim trgovanja za TST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Test, od početne cene za Test do najnovijih podataka o ceni za TST. Naš alat za istoriju cene za TST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije