Slika za TST
TSTTest
RSD$1.58
-6.76%
1D

Test (TST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.71RSD$1.59RSD$1.63RSD$339.73MRSD$1.55B
Oct 13, 2026Oct 14, 2026RSD$1.71RSD$1.74RSD$1.63RSD$1.70RSD$414.31MRSD$1.59B
Oct 12, 2026Oct 13, 2026RSD$1.84RSD$1.86RSD$1.70RSD$1.71RSD$414.15MRSD$1.68B
Oct 11, 2026Oct 12, 2026RSD$1.86RSD$1.90RSD$1.82RSD$1.84RSD$381.27MRSD$1.74B
Oct 10, 2026Oct 11, 2026RSD$1.84RSD$1.89RSD$1.83RSD$1.86RSD$413.74MRSD$1.74B
Oct 9, 2026Oct 10, 2026RSD$1.81RSD$1.87RSD$1.80RSD$1.85RSD$673.33MRSD$1.71B
Oct 8, 2026Oct 9, 2026RSD$1.77RSD$1.88RSD$1.72RSD$1.82RSD$547.54MRSD$1.69B
Oct 7, 2026Oct 8, 2026RSD$1.90RSD$1.91RSD$1.74RSD$1.76RSD$489.85MRSD$1.68B
Oct 6, 2026Oct 7, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.90RSD$780.38MRSD$1.79B
Oct 5, 2026Oct 6, 2026RSD$1.93RSD$2.11RSD$1.93RSD$1.97RSD$1.53BRSD$1.86B
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$2.04RSD$1.80RSD$1.94RSD$531.07MRSD$1.75B
Oct 3, 2026Oct 4, 2026RSD$1.81RSD$1.83RSD$1.77RSD$1.80RSD$416.49MRSD$1.68B
Oct 2, 2026Oct 3, 2026RSD$1.85RSD$1.87RSD$1.72RSD$1.81RSD$484.00MRSD$1.69B
Oct 1, 2026Oct 2, 2026RSD$1.87RSD$1.89RSD$1.81RSD$1.84RSD$360.94MRSD$1.73B
Sep 30, 2026Oct 1, 2026RSD$1.86RSD$1.90RSD$1.83RSD$1.86RSD$398.95MRSD$1.75B
Sep 29, 2026Sep 30, 2026RSD$1.83RSD$1.89RSD$1.78RSD$1.86RSD$559.35MRSD$1.73B
Sep 28, 2026Sep 29, 2026RSD$2.01RSD$2.02RSD$1.79RSD$1.83RSD$720.19MRSD$1.75B
Sep 27, 2026Sep 28, 2026RSD$2.03RSD$2.05RSD$1.97RSD$2.01RSD$685.69MRSD$1.88B
Sep 26, 2026Sep 27, 2026RSD$2.03RSD$2.04RSD$1.94RSD$2.03RSD$770.60MRSD$1.86B
Sep 25, 2026Sep 26, 2026RSD$2.01RSD$2.04RSD$1.95RSD$2.03RSD$1.48BRSD$1.87B
Sep 24, 2026Sep 25, 2026RSD$1.81RSD$2.13RSD$1.79RSD$2.01RSD$1.42BRSD$1.83B
Sep 23, 2026Sep 24, 2026RSD$1.98RSD$2.00RSD$1.76RSD$1.81RSD$1.57BRSD$1.74B
Sep 22, 2026Sep 23, 2026RSD$1.72RSD$2.05RSD$1.69RSD$1.98RSD$1.60BRSD$1.78B
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.78RSD$1.61RSD$1.72RSD$550.64MRSD$1.58B
Sep 20, 2026Sep 21, 2026RSD$1.63RSD$1.64RSD$1.57RSD$1.62RSD$428.33MRSD$1.50B
Sep 19, 2026Sep 20, 2026RSD$1.70RSD$1.72RSD$1.61RSD$1.63RSD$522.91MRSD$1.56B
Sep 18, 2026Sep 19, 2026RSD$1.61RSD$1.72RSD$1.59RSD$1.71RSD$620.91MRSD$1.56B
Sep 17, 2026Sep 18, 2026RSD$1.60RSD$1.61RSD$1.57RSD$1.61RSD$554.85MRSD$1.49B
Sep 16, 2026Sep 17, 2026RSD$1.56RSD$1.61RSD$1.52RSD$1.60RSD$479.65MRSD$1.46B
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.54RSD$1.56RSD$427.23MRSD$1.50B

Dobijte potpun pregled istorije cene za Test pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Test – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Test, kao i istorijski obim trgovanja za TST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Test, od početne cene za Test do najnovijih podataka o ceni za TST. Naš alat za istoriju cene za TST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije