Slika za TST
TSTTest
RSD$1.70
-2.42%
1D

Test (TST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.70RSD$1.76RSD$1.65RSD$1.75RSD$1.80BRSD$1.60B
Sep 2, 2026Sep 3, 2026RSD$1.59RSD$1.73RSD$1.53RSD$1.70RSD$1.08BRSD$1.52B
Sep 1, 2026Sep 2, 2026RSD$1.62RSD$1.68RSD$1.55RSD$1.59RSD$865.90MRSD$1.51B
Aug 31, 2026Sep 1, 2026RSD$1.60RSD$1.69RSD$1.60RSD$1.62RSD$1.38BRSD$1.53B
Aug 30, 2026Aug 31, 2026RSD$1.85RSD$1.85RSD$1.58RSD$1.59RSD$2.76BRSD$1.62B
Aug 29, 2026Aug 30, 2026RSD$1.73RSD$1.92RSD$1.66RSD$1.85RSD$3.76BRSD$1.65B
Aug 28, 2026Aug 29, 2026RSD$1.62RSD$1.84RSD$1.60RSD$1.73RSD$2.46BRSD$1.59B
Aug 27, 2026Aug 28, 2026RSD$1.59RSD$1.63RSD$1.54RSD$1.62RSD$1.19BRSD$1.49B
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.64RSD$1.52RSD$1.59RSD$1.80BRSD$1.47B
Aug 25, 2026Aug 26, 2026RSD$1.58RSD$1.66RSD$1.46RSD$1.61RSD$1.50BRSD$1.45B
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.68RSD$1.53RSD$1.57RSD$1.89BRSD$1.49B
Aug 23, 2026Aug 24, 2026RSD$1.73RSD$1.78RSD$1.57RSD$1.60RSD$3.93BRSD$1.53B
Aug 22, 2026Aug 23, 2026RSD$1.59RSD$1.84RSD$1.54RSD$1.73RSD$3.15BRSD$1.54B
Aug 21, 2026Aug 22, 2026RSD$1.51RSD$1.66RSD$1.50RSD$1.59RSD$1.83BRSD$1.47B
Aug 20, 2026Aug 21, 2026RSD$1.50RSD$1.56RSD$1.47RSD$1.51RSD$1.63BRSD$1.41B
Aug 19, 2026Aug 20, 2026RSD$1.46RSD$1.59RSD$1.37RSD$1.50RSD$1.39BRSD$1.37B
Aug 18, 2026Aug 19, 2026RSD$1.52RSD$1.55RSD$1.43RSD$1.46RSD$2.48BRSD$1.38B
Aug 17, 2026Aug 18, 2026RSD$1.41RSD$1.63RSD$1.41RSD$1.52RSD$1.91BRSD$1.40B
Aug 16, 2026Aug 17, 2026RSD$1.41RSD$1.48RSD$1.36RSD$1.41RSD$1.24BRSD$1.33B
Aug 15, 2026Aug 16, 2026RSD$1.46RSD$1.56RSD$1.41RSD$1.41RSD$1.95BRSD$1.36B
Aug 14, 2026Aug 15, 2026RSD$1.41RSD$1.49RSD$1.36RSD$1.47RSD$3.23BRSD$1.33B
Aug 13, 2026Aug 14, 2026RSD$1.44RSD$1.83RSD$1.39RSD$1.40RSD$5.26BRSD$1.42B
Aug 12, 2026Aug 13, 2026RSD$1.65RSD$1.68RSD$1.40RSD$1.43RSD$4.84BRSD$1.37B
Aug 11, 2026Aug 12, 2026RSD$2.31RSD$2.31RSD$1.55RSD$1.66RSD$11.33BRSD$1.55B
Aug 10, 2026Aug 11, 2026RSD$2.21RSD$2.52RSD$1.80RSD$2.31RSD$22.44BRSD$2.00B
Aug 9, 2026Aug 10, 2026RSD$1.73RSD$2.38RSD$1.49RSD$2.18RSD$15.19BRSD$1.68B
Aug 8, 2026Aug 9, 2026RSD$1.35RSD$1.71RSD$1.22RSD$1.68RSD$10.11BRSD$1.37B
Aug 7, 2026Aug 8, 2026RSD$1.13RSD$1.60RSD$1.09RSD$1.35RSD$5.08BRSD$1.19B
Aug 6, 2026Aug 7, 2026RSD$1.03RSD$1.17RSD$1.02RSD$1.13RSD$1.35BRSD$1.02B
Aug 5, 2026Aug 6, 2026RSD$1.00RSD$1.04RSD$1.00RSD$1.03RSD$1.05BRSD$953.10M
Aug 4, 2026Aug 5, 2026RSD$1.14RSD$1.16RSD$1.01RSD$1.01RSD$620.09MRSD$1.01B

Dobijte potpun pregled istorije cene za Test pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Test – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Test, kao i istorijski obim trgovanja za TST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Test, od početne cene za Test do najnovijih podataka o ceni za TST. Naš alat za istoriju cene za TST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije