logo
Slika za TSLAB
TSLABTesla Tokenized bStocks
RSD$38,347
5.71%
1D

Tesla Tokenized bStocks (TSLAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$36,453RSD$37,767RSD$36,216RSD$37,767RSD$795.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$36,737RSD$36,831RSD$36,303RSD$36,438RSD$2.63BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$37,757RSD$39,739RSD$36,577RSD$36,746RSD$3.31BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$37,970RSD$38,058RSD$37,134RSD$37,757RSD$771.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39,057RSD$39,245RSD$37,970RSD$37,970RSD$651.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$39,254RSD$39,254RSD$38,836RSD$39,057RSD$848.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$40,051RSD$40,110RSD$39,274RSD$39,274RSD$606.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39,806RSD$40,055RSD$39,798RSD$40,037RSD$275.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39,891RSD$39,914RSD$39,808RSD$39,808RSD$778.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39,047RSD$40,360RSD$39,031RSD$39,880RSD$1.03BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,386RSD$39,387RSD$38,531RSD$39,047RSD$826.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,578RSD$39,679RSD$39,073RSD$39,386RSD$764.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39,545RSD$39,916RSD$39,526RSD$39,578RSD$1.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$38,793RSD$39,677RSD$38,217RSD$39,531RSD$742.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$38,678RSD$38,854RSD$38,674RSD$38,826RSD$282.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38,688RSD$38,697RSD$38,622RSD$38,678RSD$984.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37,045RSD$38,945RSD$37,017RSD$38,688RSD$1.35BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,981RSD$37,396RSD$36,940RSD$37,045RSD$1.49BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,910RSD$37,000RSD$36,164RSD$36,981RSD$1.43BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,332RSD$37,451RSD$36,697RSD$36,906RSD$1.16BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38,867RSD$38,904RSD$37,212RSD$37,332RSD$766.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38,801RSD$38,943RSD$38,773RSD$38,867RSD$338.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38,821RSD$38,841RSD$38,687RSD$38,802RSD$1.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39,401RSD$39,980RSD$38,497RSD$38,833RSD$1.29BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39,608RSD$39,834RSD$39,118RSD$39,390RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$39,497RSD$40,138RSD$39,393RSD$39,601RSD$875.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39,128RSD$39,570RSD$39,057RSD$39,492RSD$989.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,047RSD$39,291RSD$38,047RSD$39,128RSD$624.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38,028RSD$38,061RSD$37,779RSD$38,047RSD$340.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,943RSD$38,055RSD$37,939RSD$38,028RSD$937.19MRSD$0.00

Dobijte potpun pregled istorije cene za Tesla Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tesla Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tesla Tokenized bStocks, kao i istorijski obim trgovanja za TSLAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tesla Tokenized bStocks, od početne cene za Tesla Tokenized bStocks do najnovijih podataka o ceni za TSLAB. Naš alat za istoriju cene za TSLAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije