logo
Slika za TSLAB
TSLABTesla Tokenized bStocks
RSD$36,633
-4.35%
1D

Tesla Tokenized bStocks (TSLAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$37,764RSD$39,746RSD$36,583RSD$36,753RSD$3.31BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$37,976RSD$38,065RSD$37,141RSD$37,764RSD$771.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39,064RSD$39,251RSD$37,976RSD$37,976RSD$651.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$39,261RSD$39,261RSD$38,843RSD$39,064RSD$848.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$40,058RSD$40,117RSD$39,280RSD$39,280RSD$606.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39,813RSD$40,061RSD$39,805RSD$40,044RSD$275.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39,898RSD$39,920RSD$39,815RSD$39,815RSD$778.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39,054RSD$40,367RSD$39,038RSD$39,887RSD$1.03BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,393RSD$39,393RSD$38,538RSD$39,054RSD$826.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,584RSD$39,686RSD$39,080RSD$39,393RSD$764.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39,552RSD$39,923RSD$39,533RSD$39,584RSD$1.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$38,800RSD$39,684RSD$38,224RSD$39,538RSD$742.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$38,685RSD$38,861RSD$38,681RSD$38,833RSD$282.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38,695RSD$38,704RSD$38,629RSD$38,685RSD$985.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37,052RSD$38,951RSD$37,023RSD$38,695RSD$1.35BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,988RSD$37,403RSD$36,946RSD$37,052RSD$1.49BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,916RSD$37,007RSD$36,170RSD$36,988RSD$1.43BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,339RSD$37,457RSD$36,703RSD$36,912RSD$1.16BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38,874RSD$38,910RSD$37,218RSD$37,339RSD$766.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38,807RSD$38,950RSD$38,780RSD$38,874RSD$339.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38,828RSD$38,847RSD$38,694RSD$38,809RSD$1.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39,408RSD$39,987RSD$38,504RSD$38,840RSD$1.29BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39,615RSD$39,841RSD$39,125RSD$39,397RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$39,504RSD$40,145RSD$39,400RSD$39,608RSD$875.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39,135RSD$39,577RSD$39,064RSD$39,499RSD$989.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,053RSD$39,298RSD$38,053RSD$39,135RSD$624.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38,035RSD$38,068RSD$37,785RSD$38,053RSD$340.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,949RSD$38,062RSD$37,946RSD$38,035RSD$937.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38,125RSD$38,486RSD$37,748RSD$37,930RSD$1.01BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$37,482RSD$38,401RSD$37,482RSD$38,100RSD$838.51MRSD$0.00

Dobijte potpun pregled istorije cene za Tesla Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tesla Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tesla Tokenized bStocks, kao i istorijski obim trgovanja za TSLAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tesla Tokenized bStocks, od početne cene za Tesla Tokenized bStocks do najnovijih podataka o ceni za TSLAB. Naš alat za istoriju cene za TSLAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije