logo
Slika za DOGIMUS
DOGIMUSTesla Dog
RSD$0.01478
0.46%
1D

Tesla Dog (DOGIMUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01478RSD$0.01478RSD$0.01478RSD$0.01478RSD$1,521.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01478RSD$0.01478RSD$0.01478RSD$0.01478RSD$1,521.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01478RSD$0.01478RSD$0.01478RSD$0.01478RSD$1,521.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01487RSD$0.01488RSD$0.01478RSD$0.01478RSD$1,524.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01491RSD$0.01502RSD$0.01486RSD$0.01487RSD$1,543.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01543RSD$0.01544RSD$0.01484RSD$0.01491RSD$1,479.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01483RSD$0.01561RSD$0.01483RSD$0.01544RSD$1,195.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$1,256.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$1,256.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01488RSD$0.01513RSD$0.01483RSD$0.01483RSD$1,286.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$1,490.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$1,490.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01518RSD$0.01518RSD$0.01484RSD$0.01488RSD$1,494.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01584RSD$0.01584RSD$0.01518RSD$0.01518RSD$3,804.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01584RSD$0.01584RSD$0.01584RSD$0.01584RSD$8,186.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01584RSD$0.01584RSD$0.01584RSD$0.01584RSD$8,186.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01584RSD$0.01584RSD$0.01584RSD$0.01584RSD$8,186.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01584RSD$0.01584RSD$0.01584RSD$0.01584RSD$8,186.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01581RSD$0.01584RSD$0.01581RSD$0.01584RSD$8,186.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01776RSD$0.01776RSD$0.01556RSD$0.01581RSD$7,200.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.01776RSD$4,781.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01776RSD$0.01776RSD$0.01776RSD$0.01776RSD$4,781.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01793RSD$0.01793RSD$0.01773RSD$0.01776RSD$5,281.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$5,919.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$5,919.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$5,919.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$5,919.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01783RSD$0.01795RSD$0.01776RSD$0.01793RSD$5,907.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01805RSD$0.01829RSD$0.01781RSD$0.01784RSD$15,272RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01923RSD$0.01928RSD$0.01794RSD$0.01805RSD$11,974RSD$0.00

Dobijte potpun pregled istorije cene za Tesla Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tesla Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tesla Dog, kao i istorijski obim trgovanja za DOGIMUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tesla Dog, od početne cene za Tesla Dog do najnovijih podataka o ceni za DOGIMUS. Naš alat za istoriju cene za DOGIMUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije