logo
Slika za DOGIMUS
DOGIMUSTesla Dog
RSD$0.01302
0.70%
1D

Tesla Dog (DOGIMUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$28,083RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$28,083RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01376RSD$0.01376RSD$0.01301RSD$0.01302RSD$28,851RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01451RSD$0.01480RSD$0.01362RSD$0.01376RSD$7,878.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01250RSD$0.01472RSD$0.01250RSD$0.01451RSD$3,124.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01250RSD$0.01250RSD$0.01250RSD$0.01250RSD$1,461.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01244RSD$0.01255RSD$0.01239RSD$0.01250RSD$1,460.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01290RSD$0.01290RSD$0.01245RSD$0.01246RSD$1,489.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$1,489.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$1,489.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$1,489.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01282RSD$0.01333RSD$0.01270RSD$0.01290RSD$8,783.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01415RSD$0.01415RSD$0.01281RSD$0.01282RSD$34,026RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01485RSD$0.01485RSD$0.01402RSD$0.01412RSD$5,220.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01405RSD$0.01489RSD$0.01405RSD$0.01485RSD$3,566.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01428RSD$0.01434RSD$0.01386RSD$0.01404RSD$3,176.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01457RSD$0.01468RSD$0.01423RSD$0.01428RSD$3,729.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01482RSD$0.01482RSD$0.01445RSD$0.01457RSD$12,666RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01477RSD$0.01521RSD$0.01477RSD$0.01481RSD$12,828RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01476RSD$0.01479RSD$0.01476RSD$0.01477RSD$14,040RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01547RSD$0.01557RSD$0.01471RSD$0.01476RSD$52,602RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01764RSD$0.01786RSD$0.01543RSD$0.01547RSD$97,307RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01558RSD$0.01764RSD$0.01452RSD$0.01764RSD$25,989RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01577RSD$0.01596RSD$0.01507RSD$0.01559RSD$15,920RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01618RSD$0.01640RSD$0.01572RSD$0.01576RSD$10,709RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01526RSD$0.01619RSD$0.01525RSD$0.01618RSD$26,549RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01577RSD$0.01578RSD$0.01480RSD$0.01525RSD$28,075RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01439RSD$0.01579RSD$0.01439RSD$0.01577RSD$6,936.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01457RSD$0.01464RSD$0.01394RSD$0.01440RSD$32,974RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01493RSD$0.01493RSD$0.01246RSD$0.01457RSD$49,241RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01438RSD$0.01493RSD$0.01428RSD$0.01493RSD$49,499RSD$0.00

Dobijte potpun pregled istorije cene za Tesla Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tesla Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tesla Dog, kao i istorijski obim trgovanja za DOGIMUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tesla Dog, od početne cene za Tesla Dog do najnovijih podataka o ceni za DOGIMUS. Naš alat za istoriju cene za DOGIMUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije