logo
Slika za DOGIMUS
DOGIMUSTesla Dog
RSD$0.01768
0.49%
1D

Tesla Dog (DOGIMUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01768RSD$0.01768RSD$0.01768RSD$0.01768RSD$4,758.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01768RSD$0.01768RSD$0.01768RSD$0.01768RSD$4,758.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01784RSD$0.01784RSD$0.01765RSD$0.01768RSD$5,256.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$5,891.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$5,891.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$5,891.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$5,891.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01775RSD$0.01786RSD$0.01768RSD$0.01784RSD$5,879.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01796RSD$0.01820RSD$0.01772RSD$0.01776RSD$15,198RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01913RSD$0.01919RSD$0.01785RSD$0.01796RSD$11,916RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01913RSD$0.01932RSD$0.01898RSD$0.01913RSD$868.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01945RSD$0.01948RSD$0.01903RSD$0.01913RSD$11,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01906RSD$0.01945RSD$0.01906RSD$0.01945RSD$718.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01906RSD$0.01906RSD$0.01906RSD$0.01906RSD$438.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01966RSD$0.01994RSD$0.01902RSD$0.01906RSD$444.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01961RSD$0.01967RSD$0.01935RSD$0.01966RSD$6,912.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01885RSD$0.01965RSD$0.01882RSD$0.01960RSD$79,427RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01338RSD$0.01890RSD$0.01338RSD$0.01881RSD$44,070RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01338RSD$0.01338RSD$0.01338RSD$0.01338RSD$28,852RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01338RSD$0.01338RSD$0.01338RSD$0.01338RSD$28,852RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01338RSD$0.01338RSD$0.01338RSD$0.01338RSD$28,852RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01338RSD$0.01338RSD$0.01338RSD$0.01338RSD$28,852RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01414RSD$0.01414RSD$0.01336RSD$0.01338RSD$29,642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01490RSD$0.01520RSD$0.01399RSD$0.01413RSD$8,094.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01284RSD$0.01512RSD$0.01284RSD$0.01490RSD$3,210.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$1,501.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01278RSD$0.01290RSD$0.01273RSD$0.01284RSD$1,500.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01326RSD$0.01326RSD$0.01280RSD$0.01280RSD$1,529.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$1,530.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$1,530.62RSD$0.00

Dobijte potpun pregled istorije cene za Tesla Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tesla Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tesla Dog, kao i istorijski obim trgovanja za DOGIMUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tesla Dog, od početne cene za Tesla Dog do najnovijih podataka o ceni za DOGIMUS. Naš alat za istoriju cene za DOGIMUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije