Slika za TRC
TRCTerracoin
RSD$0.8809
-13.31%
1D

Terracoin (TRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.9426RSD$1.28RSD$0.9178RSD$1.01RSD$71,154RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9016RSD$1.27RSD$0.8988RSD$0.9426RSD$22,232RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9009RSD$1.17RSD$0.8163RSD$0.9016RSD$18,341RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.09RSD$0.9003RSD$0.9009RSD$99,914RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.04RSD$1.43RSD$0.8670RSD$1.09RSD$66,903RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.04RSD$1.49RSD$0.8931RSD$1.04RSD$69,062RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9254RSD$1.37RSD$0.8585RSD$1.04RSD$65,223RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.13RSD$1.45RSD$0.8528RSD$0.9254RSD$58,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9366RSD$1.41RSD$0.8548RSD$1.13RSD$53,527RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.43RSD$0.8833RSD$0.9366RSD$8,927.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9834RSD$1.04RSD$0.9248RSD$1.04RSD$1,644.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9647RSD$0.9834RSD$0.9647RSD$0.9834RSD$903.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7835RSD$1.08RSD$0.7827RSD$0.9654RSD$18,097RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9009RSD$1.35RSD$0.6853RSD$0.7836RSD$38,212RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9804RSD$1.79RSD$0.7850RSD$0.9009RSD$20,064RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.21RSD$1.21RSD$0.8271RSD$0.9804RSD$46,713RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.52RSD$0.6435RSD$1.22RSD$48,152RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7605RSD$1.93RSD$0.7420RSD$1.13RSD$9,053.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8193RSD$0.8193RSD$0.7575RSD$0.7605RSD$11,150RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6692RSD$1.04RSD$0.6554RSD$0.8194RSD$2,747.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6680RSD$0.6971RSD$0.6641RSD$0.6693RSD$1,028.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6719RSD$0.6983RSD$0.6682RSD$0.6682RSD$1,167.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6239RSD$0.6814RSD$0.6192RSD$0.6719RSD$517.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6256RSD$0.6283RSD$0.6226RSD$0.6239RSD$396.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6348RSD$0.6632RSD$0.6164RSD$0.6256RSD$1,529.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5949RSD$0.6355RSD$0.5949RSD$0.6346RSD$32,316RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5644RSD$1.33RSD$0.5627RSD$0.5949RSD$10,428RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5689RSD$0.5689RSD$0.5602RSD$0.5644RSD$1,605.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5655RSD$0.5740RSD$0.5645RSD$0.5689RSD$1,560.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5639RSD$0.5661RSD$0.5587RSD$0.5655RSD$1,479.13RSD$0.00

Dobijte potpun pregled istorije cene za Terracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terracoin, kao i istorijski obim trgovanja za TRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terracoin, od početne cene za Terracoin do najnovijih podataka o ceni za TRC. Naš alat za istoriju cene za TRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije