Slika za TRC
TRCTerracoin
RSD$0.9970
0.13%
1D

Terracoin (TRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.00RSD$1.02RSD$0.9936RSD$0.9981RSD$2,358.85RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9921RSD$1.01RSD$0.9921RSD$1.00RSD$1,701.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9583RSD$1.00RSD$0.9580RSD$0.9921RSD$2,636.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9561RSD$0.9885RSD$0.9451RSD$0.9583RSD$4,028.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9451RSD$0.9906RSD$0.9327RSD$0.9561RSD$8,535.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8207RSD$0.9632RSD$0.8205RSD$0.9451RSD$4,065.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8687RSD$0.8727RSD$0.8110RSD$0.8207RSD$1,523.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8207RSD$0.8914RSD$0.8139RSD$0.8688RSD$72,987RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8231RSD$1.06RSD$0.7933RSD$0.8207RSD$28,393RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8315RSD$0.8315RSD$0.8164RSD$0.8243RSD$908.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8515RSD$0.8576RSD$0.8315RSD$0.8315RSD$725.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8674RSD$0.8685RSD$0.8477RSD$0.8512RSD$434.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8634RSD$0.8740RSD$0.8592RSD$0.8680RSD$9,660.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8803RSD$0.9808RSD$0.8561RSD$0.8634RSD$118,232RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.06RSD$1.27RSD$0.7101RSD$0.8803RSD$128,503RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8778RSD$1.47RSD$0.8752RSD$1.06RSD$15,222RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8817RSD$0.8841RSD$0.8766RSD$0.8778RSD$440.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8880RSD$0.8902RSD$0.8789RSD$0.8817RSD$8,485.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9596RSD$1.10RSD$0.8660RSD$0.8879RSD$10,000RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.11RSD$0.9545RSD$0.9596RSD$135,540RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.21RSD$0.8556RSD$1.11RSD$141,720RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9459RSD$1.29RSD$0.9210RSD$1.01RSD$71,402RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9047RSD$1.28RSD$0.9020RSD$0.9459RSD$22,309RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9041RSD$1.17RSD$0.8192RSD$0.9047RSD$18,405RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.10RSD$0.9034RSD$0.9041RSD$100,262RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.04RSD$1.43RSD$0.8701RSD$1.09RSD$67,136RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.04RSD$1.49RSD$0.8962RSD$1.04RSD$69,303RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9286RSD$1.38RSD$0.8615RSD$1.04RSD$65,450RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.13RSD$1.45RSD$0.8558RSD$0.9286RSD$58,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9399RSD$1.42RSD$0.8578RSD$1.13RSD$53,713RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.44RSD$0.8864RSD$0.9399RSD$8,958.69RSD$0.00

Dobijte potpun pregled istorije cene za Terracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terracoin, kao i istorijski obim trgovanja za TRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terracoin, od početne cene za Terracoin do najnovijih podataka o ceni za TRC. Naš alat za istoriju cene za TRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije