Slika za TRC
TRCTerracoin
RSD$0.6091
-0.46%
1D

Terracoin (TRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.6111RSD$0.6137RSD$0.6082RSD$0.6094RSD$387.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6201RSD$0.6478RSD$0.6021RSD$0.6111RSD$1,494.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5811RSD$0.6208RSD$0.5811RSD$0.6199RSD$29,855RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5513RSD$1.30RSD$0.5497RSD$0.5811RSD$10,186RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5557RSD$0.5557RSD$0.5473RSD$0.5513RSD$1,568.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5524RSD$0.5608RSD$0.5514RSD$0.5557RSD$1,524.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5509RSD$0.5530RSD$0.5458RSD$0.5524RSD$1,444.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5505RSD$0.5514RSD$0.5474RSD$0.5509RSD$1,519.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5475RSD$0.5566RSD$0.5463RSD$0.5505RSD$1,430.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5526RSD$0.5569RSD$0.5472RSD$0.5475RSD$1,524.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5559RSD$0.5617RSD$0.5514RSD$0.5526RSD$1,567.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5606RSD$0.5612RSD$0.5513RSD$0.5559RSD$1,635.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5701RSD$0.5725RSD$0.5536RSD$0.5606RSD$1,726.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5651RSD$0.5732RSD$0.5605RSD$0.5701RSD$1,769.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5593RSD$0.5659RSD$0.5593RSD$0.5653RSD$1,872.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5352RSD$0.5650RSD$0.5352RSD$0.5593RSD$2,458.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5694RSD$0.5871RSD$0.5352RSD$0.5352RSD$1,597.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5935RSD$0.5946RSD$0.5631RSD$0.5690RSD$1,649.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5939RSD$0.5996RSD$0.5904RSD$0.5941RSD$1,609.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6893RSD$0.7010RSD$0.5935RSD$0.5938RSD$1,651.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6109RSD$0.6987RSD$0.6064RSD$0.6893RSD$1,666.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6109RSD$0.6157RSD$0.6091RSD$0.6110RSD$1,632.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6197RSD$0.6244RSD$0.6090RSD$0.6101RSD$1,682.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6259RSD$0.6297RSD$0.6185RSD$0.6197RSD$1,590.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6247RSD$0.6301RSD$0.6199RSD$0.6260RSD$1,961.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7045RSD$0.7055RSD$0.6247RSD$0.6247RSD$4,042.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7420RSD$0.7568RSD$0.7045RSD$0.7045RSD$2,735.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7136RSD$0.7498RSD$0.7034RSD$0.7413RSD$7,249.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5564RSD$0.7136RSD$0.5564RSD$0.7136RSD$7,896.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5858RSD$0.6219RSD$0.5045RSD$0.5563RSD$5,673.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5386RSD$0.5882RSD$0.5383RSD$0.5861RSD$6,047.69RSD$0.00

Dobijte potpun pregled istorije cene za Terracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terracoin, kao i istorijski obim trgovanja za TRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terracoin, od početne cene za Terracoin do najnovijih podataka o ceni za TRC. Naš alat za istoriju cene za TRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije