Slika za USTC
USTCTerraClassicUSD
RSD$0.5438
-0.01%
1D

TerraClassicUSD (USTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5488RSD$0.5522RSD$0.5331RSD$0.5383RSD$309.59MRSD$3.03B
Sep 12, 2026Sep 13, 2026RSD$0.5177RSD$0.5507RSD$0.5171RSD$0.5477RSD$266.97MRSD$2.96B
Sep 11, 2026Sep 12, 2026RSD$0.5101RSD$0.5297RSD$0.5050RSD$0.5189RSD$216.40MRSD$2.87B
Sep 10, 2026Sep 11, 2026RSD$0.5308RSD$0.5378RSD$0.5089RSD$0.5089RSD$335.36MRSD$2.92B
Sep 9, 2026Sep 10, 2026RSD$0.5612RSD$0.5733RSD$0.5171RSD$0.5310RSD$284.50MRSD$3.14B
Sep 8, 2026Sep 9, 2026RSD$0.5624RSD$0.5889RSD$0.5566RSD$0.5612RSD$662.48MRSD$3.15B
Sep 7, 2026Sep 8, 2026RSD$0.5494RSD$0.6018RSD$0.5412RSD$0.5624RSD$445.27MRSD$3.09B
Sep 6, 2026Sep 7, 2026RSD$0.5517RSD$0.5533RSD$0.5421RSD$0.5479RSD$181.63MRSD$3.05B
Sep 5, 2026Sep 6, 2026RSD$0.5329RSD$0.5561RSD$0.5324RSD$0.5517RSD$177.16MRSD$3.04B
Sep 4, 2026Sep 5, 2026RSD$0.5368RSD$0.5450RSD$0.5273RSD$0.5329RSD$168.36MRSD$2.98B
Sep 3, 2026Sep 4, 2026RSD$0.5242RSD$0.5449RSD$0.5209RSD$0.5368RSD$151.20MRSD$2.98B
Sep 2, 2026Sep 3, 2026RSD$0.5201RSD$0.5251RSD$0.5158RSD$0.5232RSD$150.62MRSD$2.90B
Sep 1, 2026Sep 2, 2026RSD$0.5269RSD$0.5340RSD$0.5155RSD$0.5201RSD$152.12MRSD$2.93B
Aug 31, 2026Sep 1, 2026RSD$0.5166RSD$0.5277RSD$0.5165RSD$0.5262RSD$185.39MRSD$2.92B
Aug 30, 2026Aug 31, 2026RSD$0.5356RSD$0.5403RSD$0.5111RSD$0.5153RSD$150.41MRSD$2.97B
Aug 29, 2026Aug 30, 2026RSD$0.5324RSD$0.5360RSD$0.5260RSD$0.5350RSD$182.68MRSD$2.96B
Aug 28, 2026Aug 29, 2026RSD$0.5532RSD$0.5571RSD$0.5241RSD$0.5324RSD$200.62MRSD$3.00B
Aug 27, 2026Aug 28, 2026RSD$0.5475RSD$0.5606RSD$0.5375RSD$0.5555RSD$237.43MRSD$3.06B
Aug 26, 2026Aug 27, 2026RSD$0.5359RSD$0.5565RSD$0.5269RSD$0.5464RSD$286.16MRSD$3.02B
Aug 25, 2026Aug 26, 2026RSD$0.5457RSD$0.5578RSD$0.5277RSD$0.5359RSD$864.36MRSD$3.03B
Aug 24, 2026Aug 25, 2026RSD$0.5535RSD$0.6165RSD$0.5353RSD$0.5441RSD$478.65MRSD$3.04B
Aug 23, 2026Aug 24, 2026RSD$0.5436RSD$0.5563RSD$0.5193RSD$0.5535RSD$319.04MRSD$3.02B
Aug 22, 2026Aug 23, 2026RSD$0.5598RSD$0.6012RSD$0.5377RSD$0.5436RSD$499.84MRSD$3.12B
Aug 21, 2026Aug 22, 2026RSD$0.5313RSD$0.5634RSD$0.5301RSD$0.5586RSD$330.12MRSD$3.04B
Aug 20, 2026Aug 21, 2026RSD$0.5045RSD$0.5335RSD$0.5045RSD$0.5313RSD$247.74MRSD$2.89B
Aug 19, 2026Aug 20, 2026RSD$0.4814RSD$0.5133RSD$0.4800RSD$0.5045RSD$183.30MRSD$2.73B
Aug 18, 2026Aug 19, 2026RSD$0.4908RSD$0.4913RSD$0.4717RSD$0.4814RSD$182.96MRSD$2.69B
Aug 17, 2026Aug 18, 2026RSD$0.4893RSD$0.4973RSD$0.4883RSD$0.4908RSD$164.91MRSD$2.75B
Aug 16, 2026Aug 17, 2026RSD$0.4980RSD$0.4997RSD$0.4852RSD$0.4893RSD$338.58MRSD$2.75B
Aug 15, 2026Aug 16, 2026RSD$0.4873RSD$0.5205RSD$0.4846RSD$0.4992RSD$225.06MRSD$2.75B
Aug 14, 2026Aug 15, 2026RSD$0.4912RSD$0.4998RSD$0.4817RSD$0.4863RSD$228.50MRSD$2.75B

Dobijte potpun pregled istorije cene za TerraClassicUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TerraClassicUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TerraClassicUSD, kao i istorijski obim trgovanja za USTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TerraClassicUSD, od početne cene za TerraClassicUSD do najnovijih podataka o ceni za USTC. Naš alat za istoriju cene za USTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije