Slika za USTC
USTCTerraClassicUSD
RSD$0.5614
1.85%
1D

TerraClassicUSD (USTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.5667RSD$0.5821RSD$0.5323RSD$0.5531RSD$246.95MRSD$3.11B
Oct 7, 2026Oct 8, 2026RSD$0.5969RSD$0.5977RSD$0.5520RSD$0.5667RSD$263.41MRSD$3.16B
Oct 6, 2026Oct 7, 2026RSD$0.6087RSD$0.6091RSD$0.5932RSD$0.5967RSD$240.31MRSD$3.35B
Oct 5, 2026Oct 6, 2026RSD$0.6103RSD$0.6160RSD$0.5989RSD$0.6087RSD$249.68MRSD$3.38B
Oct 4, 2026Oct 5, 2026RSD$0.6012RSD$0.6134RSD$0.5990RSD$0.6090RSD$182.28MRSD$3.38B
Oct 3, 2026Oct 4, 2026RSD$0.6036RSD$0.6106RSD$0.5953RSD$0.6000RSD$333.11MRSD$3.36B
Oct 2, 2026Oct 3, 2026RSD$0.6164RSD$0.6334RSD$0.5940RSD$0.6036RSD$514.80MRSD$3.43B
Oct 1, 2026Oct 2, 2026RSD$0.5986RSD$0.6318RSD$0.5952RSD$0.6151RSD$335.40MRSD$3.39B
Sep 30, 2026Oct 1, 2026RSD$0.5945RSD$0.6112RSD$0.5905RSD$0.6001RSD$247.49MRSD$3.34B
Sep 29, 2026Sep 30, 2026RSD$0.5985RSD$0.6167RSD$0.5860RSD$0.5932RSD$277.22MRSD$3.34B
Sep 28, 2026Sep 29, 2026RSD$0.6308RSD$0.6351RSD$0.5897RSD$0.5965RSD$382.08MRSD$3.37B
Sep 27, 2026Sep 28, 2026RSD$0.6278RSD$0.6774RSD$0.6200RSD$0.6292RSD$334.91MRSD$3.52B
Sep 26, 2026Sep 27, 2026RSD$0.6261RSD$0.6343RSD$0.6178RSD$0.6287RSD$264.57MRSD$3.49B
Sep 25, 2026Sep 26, 2026RSD$0.6082RSD$0.6276RSD$0.6050RSD$0.6261RSD$251.45MRSD$3.43B
Sep 24, 2026Sep 25, 2026RSD$0.5896RSD$0.6137RSD$0.5854RSD$0.6081RSD$407.07MRSD$3.33B
Sep 23, 2026Sep 24, 2026RSD$0.6299RSD$0.6423RSD$0.5825RSD$0.5904RSD$495.83MRSD$3.41B
Sep 22, 2026Sep 23, 2026RSD$0.6147RSD$0.6351RSD$0.5966RSD$0.6286RSD$436.37MRSD$3.39B
Sep 21, 2026Sep 22, 2026RSD$0.6181RSD$0.6209RSD$0.5921RSD$0.6139RSD$1.22BRSD$3.37B
Sep 20, 2026Sep 21, 2026RSD$0.5808RSD$0.6413RSD$0.5488RSD$0.6181RSD$579.63MRSD$3.26B
Sep 19, 2026Sep 20, 2026RSD$0.5825RSD$0.5996RSD$0.5739RSD$0.5824RSD$337.06MRSD$3.24B
Sep 18, 2026Sep 19, 2026RSD$0.5511RSD$0.5872RSD$0.5480RSD$0.5824RSD$212.87MRSD$3.14B
Sep 17, 2026Sep 18, 2026RSD$0.5379RSD$0.5522RSD$0.5312RSD$0.5499RSD$225.48MRSD$3.02B
Sep 16, 2026Sep 17, 2026RSD$0.5333RSD$0.5391RSD$0.5173RSD$0.5391RSD$187.00MRSD$2.94B
Sep 15, 2026Sep 16, 2026RSD$0.5565RSD$0.5591RSD$0.5267RSD$0.5332RSD$169.08MRSD$3.04B
Sep 14, 2026Sep 15, 2026RSD$0.5525RSD$0.5667RSD$0.5491RSD$0.5565RSD$196.49MRSD$3.12B
Sep 13, 2026Sep 14, 2026RSD$0.5652RSD$0.5687RSD$0.5490RSD$0.5543RSD$318.84MRSD$3.12B
Sep 12, 2026Sep 13, 2026RSD$0.5332RSD$0.5671RSD$0.5325RSD$0.5640RSD$274.95MRSD$3.05B
Sep 11, 2026Sep 12, 2026RSD$0.5253RSD$0.5455RSD$0.5201RSD$0.5344RSD$222.86MRSD$2.96B
Sep 10, 2026Sep 11, 2026RSD$0.5467RSD$0.5539RSD$0.5241RSD$0.5241RSD$345.37MRSD$3.01B
Sep 9, 2026Sep 10, 2026RSD$0.5779RSD$0.5905RSD$0.5326RSD$0.5469RSD$293.00MRSD$3.23B

Dobijte potpun pregled istorije cene za TerraClassicUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TerraClassicUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TerraClassicUSD, kao i istorijski obim trgovanja za USTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TerraClassicUSD, od početne cene za TerraClassicUSD do najnovijih podataka o ceni za USTC. Naš alat za istoriju cene za USTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije