Slika za USTC
USTCTerraClassicUSD
RSD$0.5033
2.67%
1D

TerraClassicUSD (USTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4860RSD$0.4963RSD$0.4608RSD$0.4959RSD$241.93MRSD$2.70B
Oct 29, 2026Oct 30, 2026RSD$0.5431RSD$0.5431RSD$0.4851RSD$0.4851RSD$159.45MRSD$2.91B
Oct 28, 2026Oct 29, 2026RSD$0.5414RSD$0.5504RSD$0.5310RSD$0.5427RSD$113.18MRSD$3.01B
Oct 27, 2026Oct 28, 2026RSD$0.5278RSD$0.5414RSD$0.5232RSD$0.5414RSD$123.51MRSD$2.96B
Oct 26, 2026Oct 27, 2026RSD$0.5313RSD$0.5341RSD$0.5136RSD$0.5278RSD$231.62MRSD$2.93B
Oct 25, 2026Oct 26, 2026RSD$0.5229RSD$0.5631RSD$0.5208RSD$0.5289RSD$415.08MRSD$2.97B
Oct 24, 2026Oct 25, 2026RSD$0.5020RSD$0.5434RSD$0.4987RSD$0.5229RSD$219.99MRSD$2.90B
Oct 23, 2026Oct 24, 2026RSD$0.5004RSD$0.5199RSD$0.4917RSD$0.5020RSD$136.26MRSD$2.83B
Oct 22, 2026Oct 23, 2026RSD$0.5265RSD$0.5304RSD$0.4959RSD$0.5004RSD$147.46MRSD$2.84B
Oct 21, 2026Oct 22, 2026RSD$0.5298RSD$0.5416RSD$0.5275RSD$0.5275RSD$179.24MRSD$2.97B
Oct 20, 2026Oct 21, 2026RSD$0.5121RSD$0.5314RSD$0.5031RSD$0.5298RSD$139.83MRSD$2.89B
Oct 19, 2026Oct 20, 2026RSD$0.5114RSD$0.5208RSD$0.5000RSD$0.5114RSD$256.04MRSD$2.85B
Oct 18, 2026Oct 19, 2026RSD$0.5487RSD$0.5487RSD$0.4889RSD$0.5114RSD$581.62MRSD$2.89B
Oct 17, 2026Oct 18, 2026RSD$0.5385RSD$0.5973RSD$0.5219RSD$0.5503RSD$190.15MRSD$3.00B
Oct 16, 2026Oct 17, 2026RSD$0.5317RSD$0.5418RSD$0.5220RSD$0.5391RSD$106.05MRSD$2.97B
Oct 15, 2026Oct 16, 2026RSD$0.5287RSD$0.5385RSD$0.5024RSD$0.5315RSD$126.78MRSD$2.92B
Oct 14, 2026Oct 15, 2026RSD$0.5446RSD$0.5508RSD$0.5223RSD$0.5274RSD$96.92MRSD$2.99B
Oct 13, 2026Oct 14, 2026RSD$0.5408RSD$0.5547RSD$0.5258RSD$0.5453RSD$117.91MRSD$3.04B
Oct 12, 2026Oct 13, 2026RSD$0.5740RSD$0.5752RSD$0.5387RSD$0.5408RSD$117.58MRSD$3.14B
Oct 11, 2026Oct 12, 2026RSD$0.5707RSD$0.5830RSD$0.5601RSD$0.5734RSD$111.65MRSD$3.17B
Oct 10, 2026Oct 11, 2026RSD$0.5732RSD$0.5775RSD$0.5670RSD$0.5707RSD$136.22MRSD$3.19B
Oct 9, 2026Oct 10, 2026RSD$0.5578RSD$0.5781RSD$0.5515RSD$0.5746RSD$187.87MRSD$3.14B
Oct 8, 2026Oct 9, 2026RSD$0.5727RSD$0.5883RSD$0.5380RSD$0.5590RSD$135.62MRSD$3.14B
Oct 7, 2026Oct 8, 2026RSD$0.6033RSD$0.6041RSD$0.5578RSD$0.5727RSD$143.35MRSD$3.19B
Oct 6, 2026Oct 7, 2026RSD$0.6152RSD$0.6156RSD$0.5995RSD$0.6031RSD$161.21MRSD$3.38B
Oct 5, 2026Oct 6, 2026RSD$0.6168RSD$0.6225RSD$0.6053RSD$0.6152RSD$158.73MRSD$3.41B
Oct 4, 2026Oct 5, 2026RSD$0.6076RSD$0.6200RSD$0.6054RSD$0.6155RSD$119.78MRSD$3.42B
Oct 3, 2026Oct 4, 2026RSD$0.6100RSD$0.6171RSD$0.6016RSD$0.6063RSD$209.99MRSD$3.39B
Oct 2, 2026Oct 3, 2026RSD$0.6229RSD$0.6401RSD$0.6004RSD$0.6100RSD$305.43MRSD$3.47B
Oct 1, 2026Oct 2, 2026RSD$0.6049RSD$0.6385RSD$0.6015RSD$0.6216RSD$213.00MRSD$3.42B
Sep 30, 2026Oct 1, 2026RSD$0.6008RSD$0.6177RSD$0.5968RSD$0.6065RSD$161.96MRSD$3.37B

Dobijte potpun pregled istorije cene za TerraClassicUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TerraClassicUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TerraClassicUSD, kao i istorijski obim trgovanja za USTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TerraClassicUSD, od početne cene za TerraClassicUSD do najnovijih podataka o ceni za USTC. Naš alat za istoriju cene za USTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije