logo
Slika za LUNC
LUNCTerra Classic
RSD$0.005115
-0.92%
1D

Terra Classic (LUNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.005167RSD$0.005192RSD$0.005143RSD$0.005157RSD$728.66MRSD$28.52B
Sep 11, 2026Sep 12, 2026RSD$0.005032RSD$0.005209RSD$0.005032RSD$0.005168RSD$869.23MRSD$28.26B
Sep 10, 2026Sep 11, 2026RSD$0.005136RSD$0.005157RSD$0.005032RSD$0.005042RSD$912.00MRSD$28.14B
Sep 9, 2026Sep 10, 2026RSD$0.005415RSD$0.005457RSD$0.005093RSD$0.005133RSD$850.74MRSD$29.47B
Sep 8, 2026Sep 9, 2026RSD$0.005406RSD$0.005497RSD$0.005309RSD$0.005407RSD$1.54BRSD$29.93B
Sep 7, 2026Sep 8, 2026RSD$0.005269RSD$0.005766RSD$0.005201RSD$0.005396RSD$1.34BRSD$29.65B
Sep 6, 2026Sep 7, 2026RSD$0.005315RSD$0.005336RSD$0.005197RSD$0.005264RSD$728.76MRSD$29.17B
Sep 5, 2026Sep 6, 2026RSD$0.005183RSD$0.005345RSD$0.005180RSD$0.005310RSD$735.95MRSD$29.23B
Sep 4, 2026Sep 5, 2026RSD$0.005273RSD$0.005308RSD$0.005128RSD$0.005183RSD$922.00MRSD$28.86B
Sep 3, 2026Sep 4, 2026RSD$0.005124RSD$0.005317RSD$0.005124RSD$0.005274RSD$846.21MRSD$28.88B
Sep 2, 2026Sep 3, 2026RSD$0.005091RSD$0.005180RSD$0.005009RSD$0.005124RSD$756.26MRSD$28.08B
Sep 1, 2026Sep 2, 2026RSD$0.005134RSD$0.005190RSD$0.005034RSD$0.005091RSD$696.21MRSD$28.31B
Aug 31, 2026Sep 1, 2026RSD$0.005126RSD$0.005202RSD$0.005074RSD$0.005134RSD$787.00MRSD$28.38B
Aug 30, 2026Aug 31, 2026RSD$0.005329RSD$0.005364RSD$0.005079RSD$0.005102RSD$525.42MRSD$29.33B
Aug 29, 2026Aug 30, 2026RSD$0.005311RSD$0.005350RSD$0.005260RSD$0.005326RSD$690.49MRSD$29.31B
Aug 28, 2026Aug 29, 2026RSD$0.005533RSD$0.005587RSD$0.005229RSD$0.005310RSD$865.74MRSD$29.80B
Aug 27, 2026Aug 28, 2026RSD$0.005493RSD$0.005600RSD$0.005396RSD$0.005534RSD$845.02MRSD$30.38B
Aug 26, 2026Aug 27, 2026RSD$0.005332RSD$0.005513RSD$0.005270RSD$0.005493RSD$899.26MRSD$29.74B
Aug 25, 2026Aug 26, 2026RSD$0.005461RSD$0.005683RSD$0.005260RSD$0.005329RSD$1.32BRSD$30.38B
Aug 24, 2026Aug 25, 2026RSD$0.005630RSD$0.005751RSD$0.005419RSD$0.005458RSD$1.35BRSD$30.50B
Aug 23, 2026Aug 24, 2026RSD$0.005556RSD$0.005757RSD$0.005282RSD$0.005617RSD$1.88BRSD$30.59B
Aug 22, 2026Aug 23, 2026RSD$0.005990RSD$0.006457RSD$0.005537RSD$0.005556RSD$2.71BRSD$32.04B
Aug 21, 2026Aug 22, 2026RSD$0.005342RSD$0.006045RSD$0.005342RSD$0.005978RSD$1.70BRSD$31.33B
Aug 20, 2026Aug 21, 2026RSD$0.005072RSD$0.005412RSD$0.005046RSD$0.005347RSD$1.25BRSD$28.70B
Aug 19, 2026Aug 20, 2026RSD$0.004787RSD$0.005129RSD$0.004786RSD$0.005073RSD$774.05MRSD$27.01B
Aug 18, 2026Aug 19, 2026RSD$0.004803RSD$0.004827RSD$0.004704RSD$0.004787RSD$661.99MRSD$26.25B
Aug 17, 2026Aug 18, 2026RSD$0.004811RSD$0.004865RSD$0.004787RSD$0.004803RSD$554.86MRSD$26.67B
Aug 16, 2026Aug 17, 2026RSD$0.004882RSD$0.004882RSD$0.004788RSD$0.004811RSD$651.84MRSD$26.73B
Aug 15, 2026Aug 16, 2026RSD$0.004855RSD$0.004976RSD$0.004776RSD$0.004882RSD$700.31MRSD$26.75B
Aug 14, 2026Aug 15, 2026RSD$0.004961RSD$0.005035RSD$0.004812RSD$0.004855RSD$649.45MRSD$27.18B
Aug 13, 2026Aug 14, 2026RSD$0.004979RSD$0.005017RSD$0.004920RSD$0.004961RSD$798.66MRSD$27.43B

Dobijte potpun pregled istorije cene za Terra Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terra Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terra Classic, kao i istorijski obim trgovanja za LUNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terra Classic, od početne cene za Terra Classic do najnovijih podataka o ceni za LUNC. Naš alat za istoriju cene za LUNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije