logo
Slika za LUNC
LUNCTerra Classic
RSD$0.005540
0.15%
1D

Terra Classic (LUNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005536RSD$0.005569RSD$0.005472RSD$0.005546RSD$714.66MRSD$30.45B
Oct 5, 2026Oct 6, 2026RSD$0.005507RSD$0.005569RSD$0.005470RSD$0.005536RSD$727.75MRSD$30.51B
Oct 4, 2026Oct 5, 2026RSD$0.005505RSD$0.005659RSD$0.005477RSD$0.005507RSD$657.10MRSD$30.47B
Oct 3, 2026Oct 4, 2026RSD$0.005468RSD$0.005611RSD$0.005419RSD$0.005505RSD$861.28MRSD$30.30B
Oct 2, 2026Oct 3, 2026RSD$0.005527RSD$0.005608RSD$0.005368RSD$0.005462RSD$829.32MRSD$30.46B
Oct 1, 2026Oct 2, 2026RSD$0.005521RSD$0.005578RSD$0.005431RSD$0.005527RSD$800.85MRSD$30.35B
Sep 30, 2026Oct 1, 2026RSD$0.005467RSD$0.005633RSD$0.005462RSD$0.005521RSD$873.95MRSD$30.42B
Sep 29, 2026Sep 30, 2026RSD$0.005566RSD$0.005651RSD$0.005416RSD$0.005467RSD$1.11BRSD$30.35B
Sep 28, 2026Sep 29, 2026RSD$0.005865RSD$0.005892RSD$0.005461RSD$0.005553RSD$1.22BRSD$30.96B
Sep 27, 2026Sep 28, 2026RSD$0.005798RSD$0.005948RSD$0.005768RSD$0.005865RSD$1.02BRSD$32.27B
Sep 26, 2026Sep 27, 2026RSD$0.005841RSD$0.005901RSD$0.005709RSD$0.005802RSD$882.83MRSD$32.12B
Sep 25, 2026Sep 26, 2026RSD$0.005736RSD$0.005841RSD$0.005676RSD$0.005836RSD$883.58MRSD$31.75B
Sep 24, 2026Sep 25, 2026RSD$0.005546RSD$0.005805RSD$0.005519RSD$0.005734RSD$1.18BRSD$31.18B
Sep 23, 2026Sep 24, 2026RSD$0.005909RSD$0.006016RSD$0.005498RSD$0.005546RSD$1.44BRSD$31.70B
Sep 22, 2026Sep 23, 2026RSD$0.005773RSD$0.005926RSD$0.005650RSD$0.005906RSD$1.34BRSD$31.60B
Sep 21, 2026Sep 22, 2026RSD$0.005685RSD$0.005807RSD$0.005635RSD$0.005762RSD$2.23BRSD$31.58B
Sep 20, 2026Sep 21, 2026RSD$0.005480RSD$0.005942RSD$0.005290RSD$0.005697RSD$1.27BRSD$30.19B
Sep 19, 2026Sep 20, 2026RSD$0.005470RSD$0.005503RSD$0.005373RSD$0.005480RSD$1.07BRSD$29.95B
Sep 18, 2026Sep 19, 2026RSD$0.005158RSD$0.005489RSD$0.005145RSD$0.005470RSD$1.05BRSD$29.58B
Sep 17, 2026Sep 18, 2026RSD$0.005174RSD$0.005266RSD$0.005125RSD$0.005155RSD$890.57MRSD$28.62B
Sep 16, 2026Sep 17, 2026RSD$0.005038RSD$0.005177RSD$0.004940RSD$0.005170RSD$942.36MRSD$27.61B
Sep 15, 2026Sep 16, 2026RSD$0.005270RSD$0.005271RSD$0.004930RSD$0.005046RSD$710.87MRSD$28.56B
Sep 14, 2026Sep 15, 2026RSD$0.005201RSD$0.005307RSD$0.005162RSD$0.005270RSD$651.60MRSD$29.06B
Sep 13, 2026Sep 14, 2026RSD$0.005330RSD$0.005344RSD$0.005194RSD$0.005201RSD$539.45MRSD$29.20B
Sep 12, 2026Sep 13, 2026RSD$0.005333RSD$0.005359RSD$0.005308RSD$0.005322RSD$752.03MRSD$29.43B
Sep 11, 2026Sep 12, 2026RSD$0.005193RSD$0.005376RSD$0.005193RSD$0.005334RSD$897.11MRSD$29.16B
Sep 10, 2026Sep 11, 2026RSD$0.005300RSD$0.005323RSD$0.005194RSD$0.005204RSD$941.25MRSD$29.04B
Sep 9, 2026Sep 10, 2026RSD$0.005589RSD$0.005632RSD$0.005257RSD$0.005298RSD$878.03MRSD$30.42B
Sep 8, 2026Sep 9, 2026RSD$0.005579RSD$0.005673RSD$0.005479RSD$0.005580RSD$1.59BRSD$30.89B
Sep 7, 2026Sep 8, 2026RSD$0.005438RSD$0.005951RSD$0.005367RSD$0.005570RSD$1.39BRSD$30.60B

Dobijte potpun pregled istorije cene za Terra Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terra Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terra Classic, kao i istorijski obim trgovanja za LUNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terra Classic, od početne cene za Terra Classic do najnovijih podataka o ceni za LUNC. Naš alat za istoriju cene za LUNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije