logo
Slika za LUNC
LUNCTerra Classic
RSD$0.004654
0.54%
1D

Terra Classic (LUNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004636RSD$0.004707RSD$0.004556RSD$0.004686RSD$767.84MRSD$25.57B
Oct 25, 2026Oct 26, 2026RSD$0.004714RSD$0.004809RSD$0.004617RSD$0.004626RSD$722.64MRSD$25.91B
Oct 24, 2026Oct 25, 2026RSD$0.004698RSD$0.004804RSD$0.004553RSD$0.004714RSD$713.77MRSD$25.99B
Oct 23, 2026Oct 24, 2026RSD$0.004688RSD$0.004827RSD$0.004629RSD$0.004698RSD$589.95MRSD$26.31B
Oct 22, 2026Oct 23, 2026RSD$0.004890RSD$0.004908RSD$0.004678RSD$0.004688RSD$696.45MRSD$26.39B
Oct 21, 2026Oct 22, 2026RSD$0.004899RSD$0.004936RSD$0.004839RSD$0.004890RSD$683.24MRSD$26.99B
Oct 20, 2026Oct 21, 2026RSD$0.004824RSD$0.004948RSD$0.004765RSD$0.004899RSD$568.49MRSD$26.72B
Oct 19, 2026Oct 20, 2026RSD$0.004823RSD$0.004868RSD$0.004746RSD$0.004824RSD$701.08MRSD$26.53B
Oct 18, 2026Oct 19, 2026RSD$0.004988RSD$0.005014RSD$0.004647RSD$0.004820RSD$839.16MRSD$26.73B
Oct 17, 2026Oct 18, 2026RSD$0.005089RSD$0.005093RSD$0.004875RSD$0.004987RSD$651.75MRSD$27.60B
Oct 16, 2026Oct 17, 2026RSD$0.005050RSD$0.005144RSD$0.004927RSD$0.005089RSD$704.16MRSD$27.83B
Oct 15, 2026Oct 16, 2026RSD$0.005023RSD$0.005070RSD$0.004785RSD$0.005050RSD$950.27MRSD$27.35B
Oct 14, 2026Oct 15, 2026RSD$0.005173RSD$0.005233RSD$0.004992RSD$0.005023RSD$709.92MRSD$28.16B
Oct 13, 2026Oct 14, 2026RSD$0.005098RSD$0.005234RSD$0.004965RSD$0.005177RSD$833.46MRSD$28.47B
Oct 12, 2026Oct 13, 2026RSD$0.005254RSD$0.005375RSD$0.005104RSD$0.005104RSD$654.01MRSD$29.03B
Oct 11, 2026Oct 12, 2026RSD$0.005361RSD$0.005405RSD$0.005226RSD$0.005254RSD$566.70MRSD$29.51B
Oct 10, 2026Oct 11, 2026RSD$0.005386RSD$0.005442RSD$0.005329RSD$0.005365RSD$678.59MRSD$29.69B
Oct 9, 2026Oct 10, 2026RSD$0.005242RSD$0.005386RSD$0.005224RSD$0.005386RSD$964.35MRSD$29.27B
Oct 8, 2026Oct 9, 2026RSD$0.005338RSD$0.005406RSD$0.005073RSD$0.005242RSD$853.15MRSD$29.07B
Oct 7, 2026Oct 8, 2026RSD$0.005549RSD$0.005550RSD$0.005232RSD$0.005338RSD$924.52MRSD$29.27B
Oct 6, 2026Oct 7, 2026RSD$0.005539RSD$0.005571RSD$0.005474RSD$0.005549RSD$715.02MRSD$30.46B
Oct 5, 2026Oct 6, 2026RSD$0.005510RSD$0.005572RSD$0.005473RSD$0.005538RSD$728.11MRSD$30.52B
Oct 4, 2026Oct 5, 2026RSD$0.005507RSD$0.005662RSD$0.005479RSD$0.005510RSD$657.43MRSD$30.48B
Oct 3, 2026Oct 4, 2026RSD$0.005470RSD$0.005614RSD$0.005421RSD$0.005507RSD$861.71MRSD$30.31B
Oct 2, 2026Oct 3, 2026RSD$0.005530RSD$0.005611RSD$0.005371RSD$0.005464RSD$829.73MRSD$30.48B
Oct 1, 2026Oct 2, 2026RSD$0.005524RSD$0.005581RSD$0.005433RSD$0.005530RSD$801.25MRSD$30.37B
Sep 30, 2026Oct 1, 2026RSD$0.005470RSD$0.005636RSD$0.005464RSD$0.005524RSD$874.39MRSD$30.44B
Sep 29, 2026Sep 30, 2026RSD$0.005568RSD$0.005654RSD$0.005419RSD$0.005470RSD$1.11BRSD$30.37B
Sep 28, 2026Sep 29, 2026RSD$0.005868RSD$0.005895RSD$0.005464RSD$0.005556RSD$1.22BRSD$30.97B
Sep 27, 2026Sep 28, 2026RSD$0.005801RSD$0.005951RSD$0.005771RSD$0.005868RSD$1.02BRSD$32.29B

Dobijte potpun pregled istorije cene za Terra Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terra Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terra Classic, kao i istorijski obim trgovanja za LUNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terra Classic, od početne cene za Terra Classic do najnovijih podataka o ceni za LUNC. Naš alat za istoriju cene za LUNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije