Slika za TVK
TVKThe Virtua Kolect
RSD$0.03405
0.14%
1D

The Virtua Kolect (TVK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03405RSD$0.03405RSD$0.03405RSD$0.03405RSD$547.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03443RSD$0.03477RSD$0.03397RSD$0.03405RSD$386.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$65.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$65.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$65.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$65.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03311RSD$0.03469RSD$0.03311RSD$0.03443RSD$118.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$189.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03232RSD$0.03314RSD$0.03232RSD$0.03311RSD$23,176RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01972RSD$0.03704RSD$0.01972RSD$0.03232RSD$59,882RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$5.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$5.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$5.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$5.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01972RSD$0.01972RSD$0.01972RSD$0.01972RSD$5.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01979RSD$0.01982RSD$0.01968RSD$0.01972RSD$5.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04846RSD$0.04846RSD$0.01941RSD$0.01979RSD$587.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04846RSD$0.04846RSD$0.04846RSD$0.04846RSD$1,401.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04846RSD$0.04846RSD$0.04846RSD$0.04846RSD$1,401.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04846RSD$0.04846RSD$0.04846RSD$0.04846RSD$1,401.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04846RSD$0.04846RSD$0.04846RSD$0.04846RSD$1,401.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04846RSD$0.04846RSD$0.04846RSD$0.04846RSD$1,401.41RSD$0.00

Dobijte potpun pregled istorije cene za The Virtua Kolect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Virtua Kolect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Virtua Kolect, kao i istorijski obim trgovanja za TVK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Virtua Kolect, od početne cene za The Virtua Kolect do najnovijih podataka o ceni za TVK. Naš alat za istoriju cene za TVK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije