Slika za TVK
TVKThe Virtua Kolect
RSD$0.03032
0.07%
1D

The Virtua Kolect (TVK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03032RSD$0.03032RSD$0.03032RSD$0.03032RSD$84.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03037RSD$0.03037RSD$0.03026RSD$0.03032RSD$84.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03308RSD$0.03308RSD$0.03013RSD$0.03037RSD$156.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$656.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$656.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$656.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$656.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$656.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03294RSD$0.03312RSD$0.03292RSD$0.03308RSD$667.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03295RSD$0.03336RSD$0.03283RSD$0.03294RSD$291.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03430RSD$0.03430RSD$0.03285RSD$0.03293RSD$816.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03430RSD$0.03430RSD$0.03430RSD$0.03430RSD$551.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03430RSD$0.03430RSD$0.03430RSD$0.03430RSD$551.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03469RSD$0.03503RSD$0.03422RSD$0.03430RSD$389.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03469RSD$0.03469RSD$0.03469RSD$0.03469RSD$66.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03469RSD$0.03469RSD$0.03469RSD$0.03469RSD$66.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03469RSD$0.03469RSD$0.03469RSD$0.03469RSD$66.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03469RSD$0.03469RSD$0.03469RSD$0.03469RSD$66.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03335RSD$0.03494RSD$0.03335RSD$0.03469RSD$110.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03335RSD$0.03335RSD$0.03335RSD$0.03335RSD$191.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03335RSD$0.03335RSD$0.03335RSD$0.03335RSD$191.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03335RSD$0.03335RSD$0.03335RSD$0.03335RSD$191.25RSD$0.00

Dobijte potpun pregled istorije cene za The Virtua Kolect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Virtua Kolect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Virtua Kolect, kao i istorijski obim trgovanja za TVK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Virtua Kolect, od početne cene za The Virtua Kolect do najnovijih podataka o ceni za TVK. Naš alat za istoriju cene za TVK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije