Slika za CAPS
CAPSTernoa
RSD$0.03691
-2.14%
1D

Ternoa (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03872RSD$0.03878RSD$0.03615RSD$0.03663RSD$211,697RSD$48.16M
Sep 22, 2026Sep 23, 2026RSD$0.03897RSD$0.04025RSD$0.03680RSD$0.03871RSD$161,902RSD$49.49M
Sep 21, 2026Sep 22, 2026RSD$0.04278RSD$0.04304RSD$0.03795RSD$0.03898RSD$1.08MRSD$50.49M
Sep 20, 2026Sep 21, 2026RSD$0.03763RSD$0.04424RSD$0.03739RSD$0.04278RSD$321,906RSD$50.37M
Sep 19, 2026Sep 20, 2026RSD$0.03984RSD$0.03999RSD$0.03762RSD$0.03763RSD$210,473RSD$50.21M
Sep 18, 2026Sep 19, 2026RSD$0.04265RSD$0.04266RSD$0.03690RSD$0.03985RSD$617,770RSD$52.00M
Sep 17, 2026Sep 18, 2026RSD$0.03721RSD$0.04477RSD$0.03721RSD$0.04265RSD$321,932RSD$51.41M
Sep 16, 2026Sep 17, 2026RSD$0.04029RSD$0.04034RSD$0.03622RSD$0.03721RSD$111,034RSD$50.07M
Sep 15, 2026Sep 16, 2026RSD$0.04262RSD$0.04473RSD$0.03845RSD$0.04029RSD$1.48MRSD$52.60M
Sep 14, 2026Sep 15, 2026RSD$0.03980RSD$0.04699RSD$0.03452RSD$0.04272RSD$1.62MRSD$51.82M
Sep 13, 2026Sep 14, 2026RSD$0.03742RSD$0.04102RSD$0.03724RSD$0.04044RSD$221,902RSD$50.01M
Sep 12, 2026Sep 13, 2026RSD$0.04021RSD$0.04021RSD$0.03608RSD$0.03742RSD$146,311RSD$49.14M
Sep 11, 2026Sep 12, 2026RSD$0.03741RSD$0.04021RSD$0.03690RSD$0.04021RSD$22,185RSD$49.42M
Sep 10, 2026Sep 11, 2026RSD$0.03797RSD$0.03797RSD$0.03740RSD$0.03741RSD$35,962RSD$48.32M
Sep 9, 2026Sep 10, 2026RSD$0.03833RSD$0.03895RSD$0.03797RSD$0.03797RSD$44,445RSD$49.16M
Sep 8, 2026Sep 9, 2026RSD$0.03862RSD$0.03897RSD$0.03790RSD$0.03790RSD$124,439RSD$49.33M
Sep 7, 2026Sep 8, 2026RSD$0.03931RSD$0.04861RSD$0.03861RSD$0.03862RSD$510,702RSD$50.30M
Sep 6, 2026Sep 7, 2026RSD$0.04068RSD$0.04137RSD$0.03915RSD$0.03931RSD$203,602RSD$51.45M
Sep 5, 2026Sep 6, 2026RSD$0.03727RSD$0.04114RSD$0.03661RSD$0.04068RSD$202,441RSD$50.52M
Sep 4, 2026Sep 5, 2026RSD$0.03784RSD$0.03859RSD$0.03710RSD$0.03727RSD$67,932RSD$48.66M
Sep 3, 2026Sep 4, 2026RSD$0.03340RSD$0.03792RSD$0.03340RSD$0.03783RSD$30,059RSD$45.73M
Sep 2, 2026Sep 3, 2026RSD$0.03425RSD$0.03428RSD$0.03322RSD$0.03340RSD$16,108RSD$43.49M
Sep 1, 2026Sep 2, 2026RSD$0.03413RSD$0.03443RSD$0.03413RSD$0.03425RSD$16,420RSD$44.21M
Aug 31, 2026Sep 1, 2026RSD$0.03326RSD$0.03442RSD$0.03325RSD$0.03413RSD$108,899RSD$43.54M
Aug 30, 2026Aug 31, 2026RSD$0.03679RSD$0.03764RSD$0.03326RSD$0.03326RSD$76,691RSD$46.34M
Aug 29, 2026Aug 30, 2026RSD$0.03766RSD$0.03784RSD$0.03667RSD$0.03679RSD$22,818RSD$47.86M
Aug 28, 2026Aug 29, 2026RSD$0.03785RSD$0.03789RSD$0.03766RSD$0.03766RSD$3,548.50RSD$48.58M
Aug 27, 2026Aug 28, 2026RSD$0.03821RSD$0.03888RSD$0.03730RSD$0.03785RSD$79,594RSD$48.87M
Aug 26, 2026Aug 27, 2026RSD$0.04357RSD$0.04358RSD$0.03801RSD$0.03816RSD$134,552RSD$52.03M
Aug 25, 2026Aug 26, 2026RSD$0.04435RSD$0.04506RSD$0.04355RSD$0.04357RSD$9,470.18RSD$56.71M
Aug 24, 2026Aug 25, 2026RSD$0.04518RSD$0.04518RSD$0.04404RSD$0.04436RSD$34,383RSD$57.03M

Dobijte potpun pregled istorije cene za Ternoa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ternoa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ternoa, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ternoa, od početne cene za Ternoa do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije