Slika za CAPS
CAPSTernoa
RSD$0.03676
11.26%
1D

Ternoa (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03360RSD$0.03363RSD$0.03259RSD$0.03277RSD$15,802RSD$42.66M
Sep 1, 2026Sep 2, 2026RSD$0.03349RSD$0.03378RSD$0.03349RSD$0.03360RSD$16,109RSD$43.37M
Aug 31, 2026Sep 1, 2026RSD$0.03263RSD$0.03377RSD$0.03262RSD$0.03349RSD$106,834RSD$42.72M
Aug 30, 2026Aug 31, 2026RSD$0.03609RSD$0.03693RSD$0.03263RSD$0.03263RSD$75,237RSD$45.46M
Aug 29, 2026Aug 30, 2026RSD$0.03695RSD$0.03712RSD$0.03597RSD$0.03609RSD$22,386RSD$46.95M
Aug 28, 2026Aug 29, 2026RSD$0.03713RSD$0.03717RSD$0.03694RSD$0.03695RSD$3,481.22RSD$47.66M
Aug 27, 2026Aug 28, 2026RSD$0.03748RSD$0.03814RSD$0.03660RSD$0.03713RSD$78,085RSD$47.95M
Aug 26, 2026Aug 27, 2026RSD$0.04275RSD$0.04276RSD$0.03729RSD$0.03744RSD$132,001RSD$51.05M
Aug 25, 2026Aug 26, 2026RSD$0.04351RSD$0.04421RSD$0.04272RSD$0.04275RSD$9,290.62RSD$55.64M
Aug 24, 2026Aug 25, 2026RSD$0.04432RSD$0.04432RSD$0.04320RSD$0.04351RSD$33,731RSD$55.95M
Aug 23, 2026Aug 24, 2026RSD$0.04512RSD$0.04540RSD$0.04409RSD$0.04432RSD$111,923RSD$58.12M
Aug 22, 2026Aug 23, 2026RSD$0.04712RSD$0.04780RSD$0.04484RSD$0.04512RSD$186,736RSD$59.32M
Aug 21, 2026Aug 22, 2026RSD$0.04637RSD$0.04794RSD$0.04547RSD$0.04712RSD$158,952RSD$60.24M
Aug 20, 2026Aug 21, 2026RSD$0.04680RSD$0.04708RSD$0.04597RSD$0.04637RSD$433,551RSD$59.79M
Aug 19, 2026Aug 20, 2026RSD$0.04246RSD$0.04679RSD$0.04229RSD$0.04679RSD$59,281RSD$55.48M
Aug 18, 2026Aug 19, 2026RSD$0.04319RSD$0.04507RSD$0.04118RSD$0.04246RSD$10,970RSD$55.70M
Aug 17, 2026Aug 18, 2026RSD$0.04349RSD$0.04351RSD$0.04285RSD$0.04319RSD$108,114RSD$55.62M
Aug 16, 2026Aug 17, 2026RSD$0.04248RSD$0.04354RSD$0.04245RSD$0.04350RSD$206,756RSD$55.48M
Aug 15, 2026Aug 16, 2026RSD$0.04404RSD$0.04465RSD$0.04222RSD$0.04248RSD$52,095RSD$55.80M
Aug 14, 2026Aug 15, 2026RSD$0.04303RSD$0.04404RSD$0.04258RSD$0.04404RSD$3,238.24RSD$55.52M
Aug 13, 2026Aug 14, 2026RSD$0.04312RSD$0.04317RSD$0.04298RSD$0.04303RSD$16,899RSD$55.47M
Aug 12, 2026Aug 13, 2026RSD$0.04202RSD$0.04359RSD$0.04202RSD$0.04312RSD$11,761RSD$55.10M
Aug 11, 2026Aug 12, 2026RSD$0.04266RSD$0.04420RSD$0.04122RSD$0.04202RSD$3,355.71RSD$55.51M
Aug 10, 2026Aug 11, 2026RSD$0.04278RSD$0.04359RSD$0.04256RSD$0.04256RSD$44,614RSD$55.96M
Aug 9, 2026Aug 10, 2026RSD$0.04346RSD$0.04531RSD$0.04278RSD$0.04278RSD$122,830RSD$56.36M
Aug 8, 2026Aug 9, 2026RSD$0.04063RSD$0.04351RSD$0.04056RSD$0.04344RSD$93,440RSD$53.46M
Aug 7, 2026Aug 8, 2026RSD$0.04051RSD$0.04122RSD$0.04032RSD$0.04063RSD$38,546RSD$52.16M
Aug 6, 2026Aug 7, 2026RSD$0.04066RSD$0.04129RSD$0.04029RSD$0.04051RSD$34,374RSD$52.18M
Aug 5, 2026Aug 6, 2026RSD$0.03917RSD$0.04073RSD$0.03917RSD$0.04066RSD$4,968.42RSD$51.28M
Aug 4, 2026Aug 5, 2026RSD$0.03926RSD$0.03926RSD$0.03916RSD$0.03917RSD$107,501RSD$50.42M
Aug 3, 2026Aug 4, 2026RSD$0.03930RSD$0.03973RSD$0.03840RSD$0.03926RSD$304,336RSD$50.71M

Dobijte potpun pregled istorije cene za Ternoa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ternoa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ternoa, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ternoa, od početne cene za Ternoa do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije