Slika za CAPS
CAPSTernoa
RSD$0.02527
6.75%
1D

Ternoa (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.02404RSD$0.02537RSD$0.02274RSD$0.02537RSD$2.83MRSD$31.01M
Nov 3, 2026Nov 4, 2026RSD$0.02313RSD$0.04302RSD$0.02261RSD$0.02404RSD$1.63MRSD$30.23M
Nov 2, 2026Nov 3, 2026RSD$0.02276RSD$0.02314RSD$0.02275RSD$0.02313RSD$9,176.27RSD$29.67M
Nov 1, 2026Nov 2, 2026RSD$0.02336RSD$0.02337RSD$0.02275RSD$0.02276RSD$6,955.28RSD$29.67M
Oct 31, 2026Nov 1, 2026RSD$0.02662RSD$0.02662RSD$0.02073RSD$0.02336RSD$13,927RSD$29.62M
Oct 30, 2026Oct 31, 2026RSD$0.03377RSD$0.03377RSD$0.02596RSD$0.02662RSD$268,246RSD$35.36M
Oct 29, 2026Oct 30, 2026RSD$0.01833RSD$0.03833RSD$0.01717RSD$0.03513RSD$482,946RSD$26.37M
Oct 28, 2026Oct 29, 2026RSD$0.03300RSD$0.03302RSD$0.01833RSD$0.01833RSD$163,578RSD$36.72M
Oct 27, 2026Oct 28, 2026RSD$0.03411RSD$0.03411RSD$0.03276RSD$0.03300RSD$41,035RSD$42.66M
Oct 26, 2026Oct 27, 2026RSD$0.03412RSD$0.03412RSD$0.03411RSD$0.03411RSD$6,346.96RSD$43.91M
Oct 25, 2026Oct 26, 2026RSD$0.03340RSD$0.03412RSD$0.03328RSD$0.03412RSD$7,856.60RSD$43.45M
Oct 24, 2026Oct 25, 2026RSD$0.03404RSD$0.03419RSD$0.03248RSD$0.03340RSD$6,665.21RSD$42.75M
Oct 23, 2026Oct 24, 2026RSD$0.03369RSD$0.03453RSD$0.03366RSD$0.03404RSD$13,922RSD$43.98M
Oct 22, 2026Oct 23, 2026RSD$0.03452RSD$0.03454RSD$0.03309RSD$0.03369RSD$33,199RSD$43.29M
Oct 21, 2026Oct 22, 2026RSD$0.03406RSD$0.03515RSD$0.03368RSD$0.03451RSD$24,669RSD$44.35M
Oct 20, 2026Oct 21, 2026RSD$0.03431RSD$0.03432RSD$0.03297RSD$0.03406RSD$11,986RSD$43.74M
Oct 19, 2026Oct 20, 2026RSD$0.03711RSD$0.03714RSD$0.03402RSD$0.03431RSD$8,166.60RSD$46.70M
Oct 18, 2026Oct 19, 2026RSD$0.03458RSD$0.03711RSD$0.03322RSD$0.03711RSD$9,156.81RSD$44.28M
Oct 17, 2026Oct 18, 2026RSD$0.03793RSD$0.03849RSD$0.03386RSD$0.03457RSD$11,020RSD$46.58M
Oct 16, 2026Oct 17, 2026RSD$0.03646RSD$0.03830RSD$0.03451RSD$0.03793RSD$13,682RSD$47.22M
Oct 15, 2026Oct 16, 2026RSD$0.03487RSD$0.03686RSD$0.03398RSD$0.03646RSD$27,728RSD$45.76M
Oct 14, 2026Oct 15, 2026RSD$0.03599RSD$0.03807RSD$0.03478RSD$0.03487RSD$36,200RSD$46.12M
Oct 13, 2026Oct 14, 2026RSD$0.03701RSD$0.03701RSD$0.03416RSD$0.03599RSD$49,735RSD$46.41M
Oct 12, 2026Oct 13, 2026RSD$0.03585RSD$0.03701RSD$0.03488RSD$0.03701RSD$150,697RSD$46.68M
Oct 11, 2026Oct 12, 2026RSD$0.03501RSD$0.03600RSD$0.03495RSD$0.03557RSD$15,355RSD$45.44M
Oct 10, 2026Oct 11, 2026RSD$0.03533RSD$0.03632RSD$0.03501RSD$0.03502RSD$102,713RSD$45.51M
Oct 9, 2026Oct 10, 2026RSD$0.03876RSD$0.03877RSD$0.03488RSD$0.03533RSD$688,846RSD$47.12M
Oct 8, 2026Oct 9, 2026RSD$0.03631RSD$0.04185RSD$0.03483RSD$0.04022RSD$531,029RSD$48.20M
Oct 7, 2026Oct 8, 2026RSD$0.03590RSD$0.03631RSD$0.03589RSD$0.03631RSD$15,247RSD$46.45M
Oct 6, 2026Oct 7, 2026RSD$0.03702RSD$0.03741RSD$0.03590RSD$0.03590RSD$12,101RSD$46.82M
Oct 5, 2026Oct 6, 2026RSD$0.03766RSD$0.03774RSD$0.03699RSD$0.03702RSD$33,133RSD$48.10M

Dobijte potpun pregled istorije cene za Ternoa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ternoa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ternoa, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ternoa, od početne cene za Ternoa do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije