Slika za CAPS
CAPSTernoa
RSD$0.03412
-8.43%
1D

Ternoa (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03608RSD$0.03816RSD$0.03486RSD$0.03495RSD$36,287RSD$46.23M
Oct 13, 2026Oct 14, 2026RSD$0.03710RSD$0.03710RSD$0.03425RSD$0.03608RSD$49,855RSD$46.52M
Oct 12, 2026Oct 13, 2026RSD$0.03593RSD$0.03710RSD$0.03497RSD$0.03710RSD$151,060RSD$46.80M
Oct 11, 2026Oct 12, 2026RSD$0.03510RSD$0.03609RSD$0.03503RSD$0.03566RSD$15,392RSD$45.55M
Oct 10, 2026Oct 11, 2026RSD$0.03542RSD$0.03641RSD$0.03509RSD$0.03510RSD$102,960RSD$45.62M
Oct 9, 2026Oct 10, 2026RSD$0.03885RSD$0.03886RSD$0.03496RSD$0.03542RSD$690,505RSD$47.23M
Oct 8, 2026Oct 9, 2026RSD$0.03640RSD$0.04195RSD$0.03491RSD$0.04031RSD$532,307RSD$48.32M
Oct 7, 2026Oct 8, 2026RSD$0.03598RSD$0.03640RSD$0.03597RSD$0.03640RSD$15,284RSD$46.56M
Oct 6, 2026Oct 7, 2026RSD$0.03711RSD$0.03750RSD$0.03598RSD$0.03598RSD$12,130RSD$46.93M
Oct 5, 2026Oct 6, 2026RSD$0.03775RSD$0.03783RSD$0.03708RSD$0.03711RSD$33,212RSD$48.22M
Oct 4, 2026Oct 5, 2026RSD$0.03785RSD$0.03873RSD$0.03650RSD$0.03775RSD$18,127RSD$47.75M
Oct 3, 2026Oct 4, 2026RSD$0.03574RSD$0.03787RSD$0.03563RSD$0.03785RSD$132,276RSD$47.50M
Oct 2, 2026Oct 3, 2026RSD$0.03726RSD$0.03903RSD$0.03551RSD$0.03574RSD$42,831RSD$48.11M
Oct 1, 2026Oct 2, 2026RSD$0.03721RSD$0.03868RSD$0.03690RSD$0.03726RSD$1.11MRSD$48.05M
Sep 30, 2026Oct 1, 2026RSD$0.03565RSD$0.04210RSD$0.03359RSD$0.03721RSD$613,161RSD$46.88M
Sep 29, 2026Sep 30, 2026RSD$0.03575RSD$0.03675RSD$0.03551RSD$0.03566RSD$315,128RSD$46.32M
Sep 28, 2026Sep 29, 2026RSD$0.03782RSD$0.03785RSD$0.03510RSD$0.03575RSD$928,088RSD$46.80M
Sep 27, 2026Sep 28, 2026RSD$0.04031RSD$0.04294RSD$0.03601RSD$0.03782RSD$1.79MRSD$49.71M
Sep 26, 2026Sep 27, 2026RSD$0.03724RSD$0.04192RSD$0.03414RSD$0.04031RSD$831,899RSD$49.30M
Sep 25, 2026Sep 26, 2026RSD$0.03722RSD$0.03765RSD$0.03704RSD$0.03724RSD$118,440RSD$47.89M
Sep 24, 2026Sep 25, 2026RSD$0.03718RSD$0.03754RSD$0.03634RSD$0.03722RSD$101,312RSD$47.55M
Sep 23, 2026Sep 24, 2026RSD$0.03928RSD$0.03934RSD$0.03668RSD$0.03717RSD$214,796RSD$48.87M
Sep 22, 2026Sep 23, 2026RSD$0.03954RSD$0.04083RSD$0.03734RSD$0.03927RSD$164,272RSD$50.22M
Sep 21, 2026Sep 22, 2026RSD$0.04340RSD$0.04367RSD$0.03851RSD$0.03955RSD$1.10MRSD$51.23M
Sep 20, 2026Sep 21, 2026RSD$0.03818RSD$0.04488RSD$0.03794RSD$0.04340RSD$326,620RSD$51.11M
Sep 19, 2026Sep 20, 2026RSD$0.04043RSD$0.04057RSD$0.03817RSD$0.03818RSD$213,554RSD$50.94M
Sep 18, 2026Sep 19, 2026RSD$0.04327RSD$0.04328RSD$0.03744RSD$0.04043RSD$626,815RSD$52.76M
Sep 17, 2026Sep 18, 2026RSD$0.03776RSD$0.04543RSD$0.03776RSD$0.04327RSD$388,392RSD$53.22M
Sep 16, 2026Sep 17, 2026RSD$0.04088RSD$0.04093RSD$0.03675RSD$0.03776RSD$112,660RSD$50.81M
Sep 15, 2026Sep 16, 2026RSD$0.04324RSD$0.04539RSD$0.03901RSD$0.04088RSD$1.51MRSD$53.37M

Dobijte potpun pregled istorije cene za Ternoa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ternoa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ternoa, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ternoa, od početne cene za Ternoa do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije