Slika za TMX
TMXTermMax
RSD$1.09
1.69%
1D

TermMax (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.41RSD$1.03RSD$1.10RSD$165.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.37RSD$1.10RSD$1.28RSD$183.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.62RSD$1.28RSD$1.31RSD$199.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.63RSD$1.84RSD$1.45RSD$1.50RSD$292.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.73RSD$1.21RSD$1.65RSD$249.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.21RSD$178.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.60RSD$1.60RSD$1.12RSD$1.17RSD$342.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9111RSD$1.66RSD$0.8872RSD$1.61RSD$211.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9260RSD$0.9910RSD$0.8820RSD$0.9093RSD$137.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9103RSD$1.08RSD$0.8964RSD$0.9236RSD$203.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.13RSD$0.9016RSD$0.9141RSD$284.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.26RSD$1.06RSD$1.10RSD$263.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21RSD$1.31RSD$1.15RSD$1.26RSD$344.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.62RSD$1.65RSD$1.14RSD$1.21RSD$305.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$1.94RSD$1.60RSD$1.63RSD$342.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.20RSD$2.24RSD$1.68RSD$1.94RSD$316.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.19RSD$2.38RSD$2.12RSD$2.19RSD$307.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.21RSD$2.27RSD$2.11RSD$2.19RSD$315.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.13RSD$2.29RSD$2.08RSD$2.20RSD$316.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.16RSD$2.30RSD$2.06RSD$2.13RSD$303.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.31RSD$2.32RSD$2.14RSD$2.17RSD$329.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.50RSD$2.52RSD$2.27RSD$2.31RSD$301.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.81RSD$2.84RSD$2.44RSD$2.50RSD$295.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.14RSD$3.17RSD$2.73RSD$2.80RSD$286.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.12RSD$3.21RSD$3.00RSD$3.14RSD$291.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.53RSD$3.83RSD$3.00RSD$3.14RSD$352.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.22RSD$4.23RSD$3.03RSD$3.55RSD$409.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.28RSD$3.43RSD$2.93RSD$3.22RSD$314.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.77RSD$4.01RSD$3.26RSD$3.28RSD$314.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.03RSD$5.40RSD$3.59RSD$3.76RSD$326.38MRSD$0.00

Dobijte potpun pregled istorije cene za TermMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TermMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TermMax, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TermMax, od početne cene za TermMax do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije