Slika za TMX
TMXTermMax
RSD$2.11
-6.91%
1D

TermMax (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$2.44RSD$2.46RSD$2.22RSD$2.26RSD$295.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$2.78RSD$2.38RSD$2.45RSD$288.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.07RSD$3.10RSD$2.67RSD$2.74RSD$280.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.05RSD$3.14RSD$2.93RSD$3.07RSD$284.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.46RSD$3.74RSD$2.93RSD$3.08RSD$345.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.15RSD$4.13RSD$2.97RSD$3.47RSD$400.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.21RSD$3.36RSD$2.86RSD$3.15RSD$307.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.68RSD$3.92RSD$3.19RSD$3.21RSD$307.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.92RSD$5.28RSD$3.51RSD$3.68RSD$319.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.45RSD$5.95RSD$4.84RSD$4.93RSD$601.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.99RSD$8.63RSD$5.25RSD$5.48RSD$612.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.31RSD$9.35RSD$7.76RSD$7.84RSD$556.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.33RSD$10.07RSD$9.18RSD$9.32RSD$639.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.16RSD$11.52RSD$9.02RSD$9.34RSD$736.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.51RSD$11.74RSD$10.96RSD$11.13RSD$656.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.03RSD$12.22RSD$10.86RSD$11.55RSD$964.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.70RSD$13.75RSD$10.94RSD$11.07RSD$973.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.91RSD$13.02RSD$11.21RSD$11.67RSD$1.46BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.22RSD$13.54RSD$11.76RSD$12.91RSD$1.54BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.90RSD$13.61RSD$11.00RSD$12.18RSD$1.62BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.14RSD$14.66RSD$11.17RSD$11.90RSD$2.23BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.17RSD$18.25RSD$13.28RSD$14.17RSD$2.64BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.82RSD$20.42RSD$14.39RSD$16.97RSD$2.58BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.45RSD$16.58RSD$12.30RSD$14.53RSD$1.26BRSD$0.00

Dobijte potpun pregled istorije cene za TermMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TermMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TermMax, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TermMax, od početne cene za TermMax do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije