Slika za TMX
TMXTermMax
RSD$0.4777
-6.11%
1D

TermMax (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6755RSD$0.6903RSD$0.4779RSD$0.4919RSD$147.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6998RSD$0.7476RSD$0.6551RSD$0.6738RSD$156.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6714RSD$0.7552RSD$0.6284RSD$0.6998RSD$160.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6422RSD$0.6989RSD$0.6183RSD$0.6714RSD$203.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7960RSD$0.8886RSD$0.6359RSD$0.6437RSD$165.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8715RSD$0.8735RSD$0.8225RSD$0.8259RSD$136.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.03RSD$1.06RSD$0.8412RSD$0.8715RSD$147.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9614RSD$1.05RSD$0.9201RSD$1.03RSD$143.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9383RSD$0.9860RSD$0.9030RSD$0.9575RSD$137.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9361RSD$0.9853RSD$0.8724RSD$0.9317RSD$162.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8775RSD$1.01RSD$0.8775RSD$0.9380RSD$181.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8347RSD$0.9696RSD$0.8269RSD$0.8754RSD$161.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8219RSD$0.8966RSD$0.8008RSD$0.8354RSD$167.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9106RSD$0.9177RSD$0.7754RSD$0.8196RSD$257.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.11RSD$0.8302RSD$0.9106RSD$189.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.15RSD$0.9943RSD$1.09RSD$174.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.33RSD$1.34RSD$1.09RSD$1.09RSD$187.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.15RSD$1.37RSD$1.13RSD$1.33RSD$179.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$1.31RSD$1.11RSD$1.16RSD$153.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.20RSD$1.06RSD$1.12RSD$162.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.42RSD$1.05RSD$1.11RSD$167.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.33RSD$1.38RSD$1.11RSD$1.29RSD$185.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.51RSD$1.64RSD$1.30RSD$1.33RSD$201.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.65RSD$1.86RSD$1.46RSD$1.51RSD$295.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.22RSD$1.75RSD$1.22RSD$1.66RSD$251.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.17RSD$1.31RSD$1.16RSD$1.22RSD$179.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.62RSD$1.62RSD$1.13RSD$1.18RSD$345.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9206RSD$1.68RSD$0.8964RSD$1.62RSD$213.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9356RSD$1.00RSD$0.8911RSD$0.9187RSD$138.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9197RSD$1.10RSD$0.9056RSD$0.9331RSD$205.17MRSD$0.00

Dobijte potpun pregled istorije cene za TermMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TermMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TermMax, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TermMax, od početne cene za TermMax do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije