Slika za TMNS
TMNSTerminus
RSD$0.0₅3389
-0.09%
1D

Terminus (TMNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3389RSD$0.0₅3392RSD$0.0₅3389RSD$0.0₅3389RSD$70.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3401RSD$0.0₅3464RSD$0.0₅3365RSD$0.0₅3392RSD$70.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3494RSD$0.0₅3494RSD$0.0₅3380RSD$0.0₅3401RSD$20,021RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3494RSD$0.0₅3494RSD$0.0₅3494RSD$0.0₅3494RSD$23,523RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3495RSD$0.0₅3498RSD$0.0₅3478RSD$0.0₅3494RSD$23,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3290RSD$0.0₅3582RSD$0.0₅3290RSD$0.0₅3495RSD$13,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.0₅3290RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Terminus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminus, kao i istorijski obim trgovanja za TMNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminus, od početne cene za Terminus do najnovijih podataka o ceni za TMNS. Naš alat za istoriju cene za TMNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije