logo
Slika za TERMINUS
TERMINUSTerminus (terminus-city.io)
RSD$0.001770
0.20%
1D

Terminus (terminus-city.io) (TERMINUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001741RSD$0.001785RSD$0.001727RSD$0.001770RSD$884.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001807RSD$0.001840RSD$0.001743RSD$0.001750RSD$751.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001856RSD$0.001856RSD$0.001784RSD$0.001807RSD$823.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$3,332.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$3,332.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$3,332.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$3,332.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001866RSD$0.001871RSD$0.001803RSD$0.001856RSD$3,323.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001795RSD$0.001877RSD$0.001795RSD$0.001866RSD$2,594.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001787RSD$0.001806RSD$0.001750RSD$0.001795RSD$1,842.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001792RSD$0.001815RSD$0.001763RSD$0.001787RSD$168.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001700RSD$0.001819RSD$0.001700RSD$0.001792RSD$633.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$5,358.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$5,358.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001709RSD$0.001720RSD$0.001686RSD$0.001700RSD$5,816.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001709RSD$0.001760RSD$0.001692RSD$0.001709RSD$2,933.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001720RSD$0.001811RSD$0.001681RSD$0.001709RSD$1,377.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$1,784.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001708RSD$0.001723RSD$0.001704RSD$0.001720RSD$1,781.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001743RSD$0.001761RSD$0.001694RSD$0.001709RSD$8,803.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001836RSD$0.001849RSD$0.001743RSD$0.001743RSD$6,599.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001830RSD$0.001842RSD$0.001830RSD$0.001832RSD$1,706.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$164.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001700RSD$0.001884RSD$0.001700RSD$0.001830RSD$987.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$322.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$322.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$322.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$322.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$322.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001706RSD$0.001714RSD$0.001692RSD$0.001700RSD$633.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001716RSD$0.001765RSD$0.001703RSD$0.001706RSD$2,690.37RSD$0.00

Dobijte potpun pregled istorije cene za Terminus (terminus-city.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminus (terminus-city.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminus (terminus-city.io), kao i istorijski obim trgovanja za TERMINUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminus (terminus-city.io), od početne cene za Terminus (terminus-city.io) do najnovijih podataka o ceni za TERMINUS. Naš alat za istoriju cene za TERMINUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije