Slika za TERMINUS
TERMINUSTerminus
RSD$0.00001851
-3.60%
1D

Terminus (TERMINUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001893RSD$0.00001901RSD$69,690RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$82,386RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001926RSD$0.00001932RSD$0.00001906RSD$0.00001914RSD$82,416RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002055RSD$0.00002055RSD$0.00001911RSD$0.00001926RSD$56,250RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002055RSD$0.00002055RSD$0.00002055RSD$0.00002055RSD$36,080RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002063RSD$0.00002063RSD$0.00002053RSD$0.00002055RSD$36,086RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002068RSD$0.00002078RSD$0.00002047RSD$0.00002063RSD$53,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002068RSD$0.00002068RSD$0.00002068RSD$0.00002068RSD$8,504.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002068RSD$0.00002068RSD$0.00002068RSD$0.00002068RSD$8,504.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002081RSD$0.00002085RSD$0.00002050RSD$0.00002068RSD$25,989RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001928RSD$0.00002084RSD$0.00001924RSD$0.00002079RSD$210,551RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001990RSD$0.00001993RSD$0.00001895RSD$0.00001924RSD$147,554RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002296RSD$0.00002303RSD$0.00001977RSD$0.00001990RSD$179,427RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002161RSD$0.00002302RSD$0.00002157RSD$0.00002296RSD$7,510.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002165RSD$0.00002195RSD$0.00002152RSD$0.00002161RSD$12,379RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002231RSD$0.00002231RSD$0.00002130RSD$0.00002163RSD$1,272.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002231RSD$0.00002231RSD$0.00002231RSD$0.00002231RSD$591.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002219RSD$0.00002232RSD$0.00002219RSD$0.00002231RSD$591.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002266RSD$0.00002269RSD$0.00002213RSD$0.00002219RSD$950.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002315RSD$0.00002315RSD$0.00002251RSD$0.00002264RSD$2,444.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002315RSD$0.00002315RSD$0.00002315RSD$0.00002315RSD$10,600RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002305RSD$0.00002324RSD$0.00002305RSD$0.00002315RSD$10,600RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002371RSD$0.00002405RSD$0.00002303RSD$0.00002308RSD$11,856RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002371RSD$0.00002371RSD$0.00002371RSD$0.00002371RSD$6,036.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002394RSD$0.00002397RSD$0.00002345RSD$0.00002371RSD$6,470.77RSD$0.00

Dobijte potpun pregled istorije cene za Terminus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminus, kao i istorijski obim trgovanja za TERMINUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminus, od početne cene za Terminus do najnovijih podataka o ceni za TERMINUS. Naš alat za istoriju cene za TERMINUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije