Slika za TERMINUS
TERMINUSTerminus
RSD$0.00002167
-0.09%
1D

Terminus (TERMINUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002167RSD$0.00002167RSD$0.00002167RSD$0.00002167RSD$574.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002155RSD$0.00002168RSD$0.00002155RSD$0.00002167RSD$574.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002201RSD$0.00002204RSD$0.00002149RSD$0.00002155RSD$922.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002248RSD$0.00002248RSD$0.00002186RSD$0.00002199RSD$2,373.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002248RSD$0.00002248RSD$0.00002248RSD$0.00002248RSD$10,295RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002239RSD$0.00002257RSD$0.00002239RSD$0.00002248RSD$10,295RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002302RSD$0.00002335RSD$0.00002237RSD$0.00002242RSD$11,515RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002302RSD$0.00002302RSD$0.00002302RSD$0.00002302RSD$5,862.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002325RSD$0.00002328RSD$0.00002277RSD$0.00002302RSD$6,284.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002304RSD$0.00002402RSD$0.00002280RSD$0.00002325RSD$23,055RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002324RSD$0.00002417RSD$0.00002270RSD$0.00002304RSD$38,484RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002403RSD$0.00002421RSD$0.00002301RSD$0.00002319RSD$38,314RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002263RSD$0.00002465RSD$0.00002263RSD$0.00002419RSD$8,591.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$0.00002263RSD$3,878.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002285RSD$0.00002303RSD$0.00002262RSD$0.00002263RSD$3,903.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002271RSD$0.00002304RSD$0.00002242RSD$0.00002285RSD$3,346.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002511RSD$0.00002511RSD$0.00002269RSD$0.00002270RSD$41,600RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002511RSD$0.00002511RSD$0.00002511RSD$0.00002511RSD$80,069RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002526RSD$0.00002542RSD$0.00002509RSD$0.00002511RSD$80,157RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002594RSD$0.00002602RSD$0.00002507RSD$0.00002526RSD$116,427RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002539RSD$0.00002593RSD$0.00002515RSD$0.00002593RSD$255,149RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002423RSD$0.00002544RSD$0.00002392RSD$0.00002540RSD$18,210RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002413RSD$0.00002462RSD$0.00002392RSD$0.00002422RSD$72,320RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002552RSD$0.00002589RSD$0.00002474RSD$0.00002500RSD$113,701RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002810RSD$0.00002835RSD$0.00002550RSD$0.00002552RSD$86,460RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002763RSD$0.00002855RSD$0.00002663RSD$0.00002810RSD$94,832RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002518RSD$0.00002768RSD$0.00002518RSD$0.00002764RSD$49,240RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$1,713.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$1,713.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$1,713.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$0.00002518RSD$1,713.40RSD$0.00

Dobijte potpun pregled istorije cene za Terminus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminus, kao i istorijski obim trgovanja za TERMINUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminus, od početne cene za Terminus do najnovijih podataka o ceni za TERMINUS. Naš alat za istoriju cene za TERMINUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije