Slika za TERMINUS
TERMINUSTerminus
RSD$0.00001579
0.41%
1D

Terminus (TERMINUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$9,380.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$9,380.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$9,380.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$0.00001579RSD$9,380.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001600RSD$0.00001604RSD$0.00001579RSD$0.00001579RSD$6,654.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001600RSD$0.00001600RSD$0.00001600RSD$0.00001600RSD$73.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001600RSD$0.00001600RSD$0.00001600RSD$0.00001600RSD$73.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001582RSD$0.00001615RSD$0.00001582RSD$0.00001600RSD$24,086RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001557RSD$0.00001583RSD$54,034RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$542.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$542.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$542.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$542.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$0.00001769RSD$542.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001769RSD$0.00001769RSD$29,234RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$49,726RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$49,726RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$49,726RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$0.00001855RSD$49,726RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001911RSD$0.00001914RSD$0.00001852RSD$0.00001855RSD$49,934RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001902RSD$0.00001911RSD$70,047RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$0.00001923RSD$82,807RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001936RSD$0.00001941RSD$0.00001916RSD$0.00001923RSD$82,837RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002066RSD$0.00002066RSD$0.00001921RSD$0.00001936RSD$56,538RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002066RSD$0.00002066RSD$0.00002066RSD$0.00002066RSD$36,265RSD$0.00

Dobijte potpun pregled istorije cene za Terminus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminus, kao i istorijski obim trgovanja za TERMINUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminus, od početne cene za Terminus do najnovijih podataka o ceni za TERMINUS. Naš alat za istoriju cene za TERMINUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije