Slika za BARON
BARONTerminalius Maximus
RSD$0.006736
0.11%
1D

Terminalius Maximus (BARON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006736RSD$0.006736RSD$0.006736RSD$0.006736RSD$65.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006736RSD$0.006736RSD$0.006736RSD$0.006736RSD$65.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006887RSD$0.007063RSD$0.006674RSD$0.006736RSD$66.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006879RSD$0.006905RSD$0.006879RSD$0.006887RSD$419.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007193RSD$0.007362RSD$0.006879RSD$0.006879RSD$365.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007193RSD$0.007193RSD$0.007193RSD$0.007193RSD$23.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007193RSD$0.007193RSD$0.007193RSD$0.007193RSD$23.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007744RSD$0.007744RSD$0.007169RSD$0.007193RSD$16.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007744RSD$0.007744RSD$0.007744RSD$0.007744RSD$1.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007795RSD$0.007795RSD$0.007510RSD$0.007744RSD$1.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007855RSD$0.007894RSD$0.007735RSD$0.007795RSD$1.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007897RSD$0.008004RSD$0.007612RSD$0.007855RSD$58.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007736RSD$0.007978RSD$0.007659RSD$0.007880RSD$994.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007692RSD$0.007905RSD$0.007619RSD$0.007736RSD$952.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007641RSD$0.008002RSD$0.007415RSD$0.007697RSD$1,293.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007806RSD$0.007806RSD$0.007546RSD$0.007641RSD$20,040RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007806RSD$0.007806RSD$0.007806RSD$0.007806RSD$325.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007806RSD$0.007806RSD$0.007806RSD$0.007806RSD$325.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008049RSD$0.008166RSD$0.007611RSD$0.007806RSD$338.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008036RSD$0.008430RSD$0.007994RSD$0.008049RSD$2,961.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007652RSD$0.008052RSD$0.007652RSD$0.008036RSD$3,579.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007696RSD$0.007696RSD$0.007652RSD$0.007652RSD$429.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007472RSD$0.007696RSD$0.007472RSD$0.007696RSD$423.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007745RSD$0.007745RSD$0.007365RSD$0.007473RSD$7,813.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007723RSD$0.007788RSD$0.007615RSD$0.007745RSD$11,362RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007185RSD$0.007723RSD$0.007185RSD$0.007723RSD$1,686.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006823RSD$0.007185RSD$0.006823RSD$0.007185RSD$697.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006823RSD$0.006823RSD$0.006823RSD$0.006823RSD$1,127.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006587RSD$0.007016RSD$0.006421RSD$0.006823RSD$1,117.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006541RSD$0.006587RSD$0.006499RSD$0.006587RSD$423.15RSD$0.00

Dobijte potpun pregled istorije cene za Terminalius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminalius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminalius Maximus, kao i istorijski obim trgovanja za BARON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminalius Maximus, od početne cene za Terminalius Maximus do najnovijih podataka o ceni za BARON. Naš alat za istoriju cene za BARON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije