Slika za BARON
BARONTerminalius Maximus
RSD$0.006759
0.26%
1D

Terminalius Maximus (BARON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$65.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$65.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$65.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$65.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$65.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006911RSD$0.007088RSD$0.006697RSD$0.006759RSD$66.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006903RSD$0.006929RSD$0.006903RSD$0.006911RSD$420.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007218RSD$0.007387RSD$0.006903RSD$0.006903RSD$366.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007218RSD$0.007218RSD$0.007218RSD$0.007218RSD$23.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007218RSD$0.007218RSD$0.007218RSD$0.007218RSD$23.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007771RSD$0.007771RSD$0.007194RSD$0.007218RSD$16.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007771RSD$0.007771RSD$0.007771RSD$0.007771RSD$1.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007822RSD$0.007822RSD$0.007536RSD$0.007771RSD$1.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007882RSD$0.007921RSD$0.007762RSD$0.007822RSD$1.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007925RSD$0.008031RSD$0.007638RSD$0.007882RSD$58.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007763RSD$0.008005RSD$0.007686RSD$0.007907RSD$998.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007719RSD$0.007933RSD$0.007645RSD$0.007763RSD$955.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007668RSD$0.008029RSD$0.007441RSD$0.007724RSD$1,297.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007833RSD$0.007833RSD$0.007572RSD$0.007668RSD$20,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007833RSD$0.007833RSD$0.007833RSD$0.007833RSD$326.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007833RSD$0.007833RSD$0.007833RSD$0.007833RSD$326.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008077RSD$0.008195RSD$0.007637RSD$0.007833RSD$339.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008064RSD$0.008460RSD$0.008021RSD$0.008077RSD$2,971.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007678RSD$0.008080RSD$0.007678RSD$0.008064RSD$3,591.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007723RSD$0.007723RSD$0.007678RSD$0.007678RSD$430.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007498RSD$0.007723RSD$0.007498RSD$0.007723RSD$424.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007772RSD$0.007772RSD$0.007390RSD$0.007499RSD$7,840.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007750RSD$0.007815RSD$0.007642RSD$0.007772RSD$11,401RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007210RSD$0.007750RSD$0.007210RSD$0.007750RSD$1,692.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006847RSD$0.007210RSD$0.006847RSD$0.007210RSD$699.82RSD$0.00

Dobijte potpun pregled istorije cene za Terminalius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminalius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminalius Maximus, kao i istorijski obim trgovanja za BARON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminalius Maximus, od početne cene za Terminalius Maximus do najnovijih podataka o ceni za BARON. Naš alat za istoriju cene za BARON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije