Slika za TERMINAL
TERMINALTerminal
RSD$0.007293
-0.09%
1D

Terminal (TERMINAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007293RSD$0.007293RSD$0.007293RSD$0.007293RSD$64.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007293RSD$0.007293RSD$0.007293RSD$0.007293RSD$64.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007190RSD$0.007370RSD$0.007132RSD$0.007293RSD$64.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007407RSD$0.007457RSD$0.007205RSD$0.007205RSD$49.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007320RSD$0.007407RSD$0.007290RSD$0.007407RSD$19.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007252RSD$0.007335RSD$0.007252RSD$0.007320RSD$51.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007697RSD$0.007697RSD$0.007240RSD$0.007256RSD$98.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007697RSD$0.007697RSD$0.007697RSD$0.007697RSD$102.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007888RSD$0.007902RSD$0.007697RSD$0.007697RSD$123.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007832RSD$0.007935RSD$0.007832RSD$0.007888RSD$1,215.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007832RSD$0.007832RSD$0.007832RSD$0.007832RSD$1,155.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007832RSD$0.007832RSD$0.007832RSD$0.007832RSD$1,155.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007920RSD$0.007920RSD$0.007820RSD$0.007832RSD$3,254.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007920RSD$0.007920RSD$0.007920RSD$0.007920RSD$580.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007920RSD$0.007920RSD$0.007920RSD$0.007920RSD$580.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007875RSD$0.008053RSD$0.007844RSD$0.007920RSD$581.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008166RSD$0.008166RSD$0.007823RSD$0.007880RSD$1,706.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008166RSD$0.008166RSD$0.008166RSD$0.008166RSD$14,199RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007259RSD$0.008166RSD$0.007259RSD$0.008166RSD$3,823.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007259RSD$0.007259RSD$0.007259RSD$0.007259RSD$181.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007259RSD$0.007259RSD$0.007259RSD$0.007259RSD$181.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007259RSD$0.007259RSD$0.007259RSD$0.007259RSD$181.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007243RSD$0.007259RSD$0.007228RSD$0.007259RSD$181.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007753RSD$0.007753RSD$0.007126RSD$0.007235RSD$1,259.86RSD$0.00

Dobijte potpun pregled istorije cene za Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminal, kao i istorijski obim trgovanja za TERMINAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminal, od početne cene za Terminal do najnovijih podataka o ceni za TERMINAL. Naš alat za istoriju cene za TERMINAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije