Slika za TERMINAL
TERMINALTerminal
RSD$0.008074
0.60%
1D

Terminal (TERMINAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.008074RSD$0.008074RSD$0.008074RSD$0.008074RSD$14,039RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008074RSD$0.008074RSD$0.008074RSD$0.008074RSD$14,039RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007177RSD$0.008074RSD$0.007177RSD$0.008074RSD$3,780.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$179.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$179.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$179.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007161RSD$0.007177RSD$0.007147RSD$0.007177RSD$179.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007666RSD$0.007666RSD$0.007046RSD$0.007153RSD$1,245.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007666RSD$0.007666RSD$0.007666RSD$0.007666RSD$2,829.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007714RSD$0.007733RSD$0.007558RSD$0.007666RSD$2,856.97RSD$7.67M
Sep 6, 2026Sep 7, 2026RSD$0.007690RSD$0.007718RSD$0.007637RSD$0.007693RSD$1,380.19RSD$7.67M
Sep 5, 2026Sep 6, 2026RSD$0.007554RSD$0.007554RSD$0.007544RSD$0.007544RSD$2,606.90RSD$7.55M
Sep 4, 2026Sep 5, 2026RSD$0.007715RSD$0.007768RSD$0.007470RSD$0.007541RSD$3,389.28RSD$7.67M
Sep 3, 2026Sep 4, 2026RSD$0.007412RSD$0.007740RSD$0.007398RSD$0.007682RSD$7,741.12RSD$7.52M
Sep 2, 2026Sep 3, 2026RSD$0.007566RSD$0.007609RSD$0.007535RSD$0.007596RSD$13,989RSD$7.58M
Sep 1, 2026Sep 2, 2026RSD$0.007859RSD$0.007859RSD$0.007608RSD$0.007608RSD$20,233RSD$7.73M
Aug 30, 2026Aug 31, 2026RSD$0.007842RSD$0.008066RSD$0.007829RSD$0.008008RSD$1,803.74RSD$7.88M
Aug 29, 2026Aug 30, 2026RSD$0.007974RSD$0.007975RSD$0.007762RSD$0.007827RSD$1,817.22RSD$7.84M
Aug 28, 2026Aug 29, 2026RSD$0.007836RSD$0.007973RSD$0.007836RSD$0.007973RSD$159.24RSD$7.85M
Aug 27, 2026Aug 28, 2026RSD$0.007997RSD$0.008068RSD$0.007900RSD$0.007938RSD$424.93RSD$8.00M
Aug 26, 2026Aug 27, 2026RSD$0.007955RSD$0.008009RSD$0.007781RSD$0.008009RSD$1,800.41RSD$7.88M
Aug 25, 2026Aug 26, 2026RSD$0.008278RSD$0.008278RSD$0.007795RSD$0.007977RSD$613.35RSD$8.01M
Aug 24, 2026Aug 25, 2026RSD$0.007892RSD$0.008428RSD$0.007816RSD$0.008052RSD$635.81RSD$8.03M

Dobijte potpun pregled istorije cene za Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminal, kao i istorijski obim trgovanja za TERMINAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminal, od početne cene za Terminal do najnovijih podataka o ceni za TERMINAL. Naš alat za istoriju cene za TERMINAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije