Slika za TERMINAL
TERMINALTerminal
RSD$0.008048
0.39%
1D

Terminal (TERMINAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.008048RSD$0.008048RSD$0.008048RSD$0.008048RSD$13,994RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008048RSD$0.008048RSD$0.008048RSD$0.008048RSD$13,994RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007154RSD$0.008048RSD$0.007154RSD$0.008048RSD$3,768.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007154RSD$0.007154RSD$0.007154RSD$0.007154RSD$178.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007154RSD$0.007154RSD$0.007154RSD$0.007154RSD$178.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007154RSD$0.007154RSD$0.007154RSD$0.007154RSD$178.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007138RSD$0.007154RSD$0.007124RSD$0.007154RSD$178.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007641RSD$0.007641RSD$0.007023RSD$0.007130RSD$1,241.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$2,820.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007689RSD$0.007708RSD$0.007534RSD$0.007641RSD$2,847.74RSD$7.65M
Sep 6, 2026Sep 7, 2026RSD$0.007665RSD$0.007693RSD$0.007612RSD$0.007668RSD$1,375.73RSD$7.65M
Sep 5, 2026Sep 6, 2026RSD$0.007530RSD$0.007530RSD$0.007519RSD$0.007519RSD$2,598.47RSD$7.52M
Sep 4, 2026Sep 5, 2026RSD$0.007690RSD$0.007743RSD$0.007446RSD$0.007517RSD$3,378.32RSD$7.64M
Sep 3, 2026Sep 4, 2026RSD$0.007388RSD$0.007715RSD$0.007374RSD$0.007657RSD$7,716.10RSD$7.50M
Sep 2, 2026Sep 3, 2026RSD$0.007542RSD$0.007584RSD$0.007510RSD$0.007572RSD$13,944RSD$7.55M
Sep 1, 2026Sep 2, 2026RSD$0.007834RSD$0.007834RSD$0.007584RSD$0.007584RSD$20,168RSD$7.70M
Aug 30, 2026Aug 31, 2026RSD$0.007816RSD$0.008040RSD$0.007804RSD$0.007982RSD$1,797.90RSD$7.85M
Aug 29, 2026Aug 30, 2026RSD$0.007948RSD$0.007949RSD$0.007737RSD$0.007802RSD$1,811.35RSD$7.82M
Aug 28, 2026Aug 29, 2026RSD$0.007811RSD$0.007948RSD$0.007811RSD$0.007948RSD$158.72RSD$7.82M
Aug 27, 2026Aug 28, 2026RSD$0.007971RSD$0.008042RSD$0.007875RSD$0.007912RSD$423.55RSD$7.97M
Aug 26, 2026Aug 27, 2026RSD$0.007929RSD$0.007983RSD$0.007756RSD$0.007983RSD$1,794.59RSD$7.85M
Aug 25, 2026Aug 26, 2026RSD$0.008251RSD$0.008251RSD$0.007769RSD$0.007951RSD$611.37RSD$7.98M
Aug 24, 2026Aug 25, 2026RSD$0.007866RSD$0.008401RSD$0.007791RSD$0.008026RSD$633.75RSD$8.00M

Dobijte potpun pregled istorije cene za Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terminal, kao i istorijski obim trgovanja za TERMINAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terminal, od početne cene za Terminal do najnovijih podataka o ceni za TERMINAL. Naš alat za istoriju cene za TERMINAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije