Slika za TERAFAB
TERAFABTerafab
RSD$0.004726
10.91%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005034RSD$0.005074RSD$0.004105RSD$0.004109RSD$483,641RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004786RSD$0.005266RSD$0.004443RSD$0.005023RSD$447,918RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005186RSD$0.005290RSD$0.004717RSD$0.004795RSD$437,076RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005259RSD$0.005585RSD$0.004962RSD$0.005163RSD$949,330RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005554RSD$0.005604RSD$0.005158RSD$0.005259RSD$410,855RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005960RSD$0.006394RSD$0.005310RSD$0.005554RSD$213,830RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005635RSD$0.006127RSD$0.004970RSD$0.005971RSD$438,728RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005889RSD$0.005997RSD$0.005143RSD$0.005631RSD$924,730RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005313RSD$0.005924RSD$0.004718RSD$0.005895RSD$433,832RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004896RSD$0.005314RSD$0.004529RSD$0.005313RSD$295,048RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004991RSD$0.005143RSD$0.004770RSD$0.004896RSD$490,609RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006273RSD$0.006480RSD$0.004978RSD$0.004991RSD$1.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003972RSD$0.006273RSD$0.003891RSD$0.006273RSD$1.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005819RSD$0.005923RSD$0.003963RSD$0.003980RSD$672,736RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005268RSD$0.006255RSD$0.005248RSD$0.005819RSD$1.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004886RSD$0.005339RSD$0.004546RSD$0.005268RSD$407,352RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005040RSD$0.005257RSD$0.004852RSD$0.004862RSD$214,361RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005050RSD$0.005165RSD$0.004498RSD$0.005040RSD$358,675RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005075RSD$0.005601RSD$0.004765RSD$0.005050RSD$343,625RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005861RSD$0.005861RSD$0.004991RSD$0.005078RSD$506,684RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005346RSD$0.005880RSD$0.005189RSD$0.005867RSD$294,385RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005948RSD$0.005955RSD$0.005119RSD$0.005346RSD$565,803RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005355RSD$0.006010RSD$0.005279RSD$0.005946RSD$568,400RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006121RSD$0.006168RSD$0.005040RSD$0.005065RSD$784,118RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007074RSD$0.007106RSD$0.006066RSD$0.006146RSD$1.89MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01183RSD$0.01183RSD$0.007066RSD$0.007066RSD$7.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005905RSD$0.01600RSD$0.005905RSD$0.01180RSD$27.67MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004171RSD$0.006005RSD$0.003661RSD$0.005903RSD$4.65MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004317RSD$0.004327RSD$0.003964RSD$0.004172RSD$1.32MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003428RSD$0.004335RSD$0.003188RSD$0.004326RSD$618,234RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003712RSD$0.003719RSD$0.003077RSD$0.003452RSD$72,910RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije