Slika za TERAFAB
TERAFABTerafab
RSD$0.005356
-4.61%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.005795RSD$0.005841RSD$0.005324RSD$0.005456RSD$92,604RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005675RSD$0.005808RSD$0.005425RSD$0.005795RSD$566,898RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005136RSD$0.005963RSD$0.005136RSD$0.005674RSD$177,490RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005464RSD$0.005575RSD$0.005058RSD$0.005136RSD$269,874RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006017RSD$0.006018RSD$0.005396RSD$0.005475RSD$313,578RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006094RSD$0.006360RSD$0.005574RSD$0.005990RSD$73,008RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006336RSD$0.006471RSD$0.005881RSD$0.006080RSD$97,309RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006279RSD$0.007258RSD$0.006270RSD$0.006336RSD$194,980RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005862RSD$0.006279RSD$0.005858RSD$0.006279RSD$254,549RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006021RSD$0.006221RSD$0.005707RSD$0.005861RSD$725,374RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006865RSD$0.007043RSD$0.005999RSD$0.006046RSD$598,198RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006732RSD$0.007328RSD$0.006648RSD$0.006849RSD$394,355RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007558RSD$0.008127RSD$0.006692RSD$0.006728RSD$338,357RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008574RSD$0.008613RSD$0.007506RSD$0.007556RSD$521,070RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006721RSD$0.008574RSD$0.006670RSD$0.008574RSD$380,176RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007900RSD$0.007900RSD$0.006677RSD$0.006709RSD$227,338RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007521RSD$0.008374RSD$0.007321RSD$0.007900RSD$523,707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008683RSD$0.008877RSD$0.007517RSD$0.007521RSD$495,086RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009726RSD$0.01007RSD$0.008182RSD$0.008665RSD$5.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005555RSD$0.01078RSD$0.005333RSD$0.01071RSD$1.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006565RSD$0.006712RSD$0.004602RSD$0.005562RSD$811,769RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007547RSD$0.007607RSD$0.006328RSD$0.006565RSD$98,838RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007418RSD$0.007561RSD$0.007233RSD$0.007456RSD$132,538RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007029RSD$0.007650RSD$0.006584RSD$0.007394RSD$250,877RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006478RSD$0.007277RSD$0.006093RSD$0.007021RSD$105,198RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006632RSD$0.006811RSD$0.006208RSD$0.006457RSD$32,850RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006724RSD$0.006983RSD$0.006552RSD$0.006632RSD$320,826RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006999RSD$0.007316RSD$0.006620RSD$0.006720RSD$1.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007629RSD$0.007705RSD$0.006855RSD$0.006999RSD$335,310RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007912RSD$0.007955RSD$0.007506RSD$0.007629RSD$168,537RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007318RSD$0.008052RSD$0.007221RSD$0.007988RSD$84,830RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije