Slika za TERAFAB
TERAFABTerafab
RSD$0.006484
-2.98%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006587RSD$0.006766RSD$0.006166RSD$0.006413RSD$32,630RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006679RSD$0.006937RSD$0.006508RSD$0.006587RSD$318,686RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006952RSD$0.007267RSD$0.006576RSD$0.006675RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007578RSD$0.007654RSD$0.006810RSD$0.006952RSD$333,073RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007859RSD$0.007901RSD$0.007456RSD$0.007578RSD$167,413RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007269RSD$0.007998RSD$0.007173RSD$0.007935RSD$84,264RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007502RSD$0.007768RSD$0.006985RSD$0.007262RSD$214,002RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007911RSD$0.007911RSD$0.007082RSD$0.007502RSD$385,005RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007983RSD$0.008067RSD$0.007474RSD$0.007928RSD$118,595RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008147RSD$0.008261RSD$0.007661RSD$0.007983RSD$280,185RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008108RSD$0.008271RSD$0.007788RSD$0.008129RSD$323,717RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007205RSD$0.008272RSD$0.007040RSD$0.008108RSD$322,041RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007601RSD$0.007766RSD$0.007141RSD$0.007210RSD$287,459RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008523RSD$0.008642RSD$0.007536RSD$0.007601RSD$903,191RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007154RSD$0.008600RSD$0.006732RSD$0.008523RSD$652,156RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006644RSD$0.007225RSD$0.005834RSD$0.007154RSD$503,266RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008341RSD$0.008463RSD$0.006513RSD$0.006548RSD$676,234RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01097RSD$0.01180RSD$0.008341RSD$0.008341RSD$1.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008751RSD$0.01219RSD$0.008727RSD$0.01093RSD$969,926RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007459RSD$0.009219RSD$0.007383RSD$0.008733RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004478RSD$0.007871RSD$0.004478RSD$0.007459RSD$451,564RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004368RSD$0.004622RSD$0.004072RSD$0.004478RSD$240,381RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004299RSD$0.004627RSD$0.004299RSD$0.004359RSD$210,448RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004159RSD$0.004445RSD$0.004159RSD$0.004299RSD$70,842RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004233RSD$0.004249RSD$0.004002RSD$0.004159RSD$79,738RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004498RSD$0.004576RSD$0.004136RSD$0.004227RSD$115,608RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004171RSD$0.004538RSD$0.004043RSD$0.004498RSD$130,144RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003927RSD$0.004167RSD$0.003736RSD$0.004162RSD$84,830RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003947RSD$0.004212RSD$0.003742RSD$0.003927RSD$215,335RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004008RSD$0.004178RSD$0.003921RSD$0.003947RSD$130,042RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije