Slika za TERAFAB
TERAFABTerafab
RSD$0.006672
57.97%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004305RSD$0.004555RSD$0.004013RSD$0.004414RSD$236,912RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004237RSD$0.004560RSD$0.004237RSD$0.004296RSD$207,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004099RSD$0.004381RSD$0.004099RSD$0.004237RSD$69,820RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004172RSD$0.004187RSD$0.003944RSD$0.004099RSD$78,587RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004433RSD$0.004510RSD$0.004076RSD$0.004166RSD$113,940RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004111RSD$0.004472RSD$0.003985RSD$0.004433RSD$128,266RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003871RSD$0.004107RSD$0.003682RSD$0.004102RSD$95,255RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003890RSD$0.004151RSD$0.003688RSD$0.003871RSD$212,227RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003950RSD$0.004118RSD$0.003865RSD$0.003890RSD$128,166RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003761RSD$0.003984RSD$0.003739RSD$0.003950RSD$122,781RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004038RSD$0.004245RSD$0.003755RSD$0.003761RSD$217,890RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003839RSD$0.004038RSD$0.003619RSD$0.004038RSD$128,765RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003619RSD$0.003933RSD$0.003537RSD$0.003854RSD$196,113RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003850RSD$0.004028RSD$0.003548RSD$0.003619RSD$296,847RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004266RSD$0.004496RSD$0.003767RSD$0.003850RSD$202,316RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004548RSD$0.004686RSD$0.004219RSD$0.004264RSD$227,338RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005066RSD$0.005089RSD$0.004547RSD$0.004547RSD$275,329RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004405RSD$0.005078RSD$0.004248RSD$0.005072RSD$140,233RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004583RSD$0.004667RSD$0.004410RSD$0.004410RSD$154,986RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004808RSD$0.004884RSD$0.004581RSD$0.004581RSD$194,712RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004188RSD$0.004970RSD$0.004172RSD$0.004807RSD$447,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005131RSD$0.005172RSD$0.004184RSD$0.004188RSD$492,989RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004879RSD$0.005367RSD$0.004529RSD$0.005120RSD$456,575RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005286RSD$0.005392RSD$0.004808RSD$0.004888RSD$445,523RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005361RSD$0.005693RSD$0.005058RSD$0.005263RSD$967,677RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005661RSD$0.005713RSD$0.005257RSD$0.005361RSD$418,795RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006076RSD$0.006518RSD$0.005412RSD$0.005661RSD$217,962RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005744RSD$0.006246RSD$0.005066RSD$0.006086RSD$447,208RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006003RSD$0.006113RSD$0.005242RSD$0.005739RSD$942,602RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005416RSD$0.006038RSD$0.004809RSD$0.006009RSD$442,217RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004991RSD$0.005416RSD$0.004616RSD$0.005416RSD$300,750RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije