Slika za TERAFAB
TERAFABTerafab
RSD$0.005461
-2.52%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.005701RSD$0.005835RSD$0.005450RSD$0.005822RSD$569,483RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005159RSD$0.005990RSD$0.005159RSD$0.005700RSD$178,299RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005489RSD$0.005601RSD$0.005081RSD$0.005159RSD$271,104RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006045RSD$0.006046RSD$0.005420RSD$0.005500RSD$315,008RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006122RSD$0.006389RSD$0.005599RSD$0.006018RSD$73,341RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006364RSD$0.006501RSD$0.005908RSD$0.006108RSD$97,753RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006308RSD$0.007291RSD$0.006299RSD$0.006364RSD$195,869RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005889RSD$0.006308RSD$0.005885RSD$0.006308RSD$255,710RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006049RSD$0.006249RSD$0.005733RSD$0.005888RSD$728,682RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006896RSD$0.007075RSD$0.006026RSD$0.006074RSD$600,925RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006763RSD$0.007361RSD$0.006678RSD$0.006881RSD$396,153RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007592RSD$0.008164RSD$0.006722RSD$0.006759RSD$339,900RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008613RSD$0.008652RSD$0.007541RSD$0.007591RSD$523,446RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006751RSD$0.008613RSD$0.006701RSD$0.008613RSD$381,910RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007936RSD$0.007936RSD$0.006707RSD$0.006740RSD$228,375RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007556RSD$0.008412RSD$0.007354RSD$0.007936RSD$526,095RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008723RSD$0.008918RSD$0.007551RSD$0.007556RSD$497,343RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009770RSD$0.01012RSD$0.008219RSD$0.008705RSD$5.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005580RSD$0.01083RSD$0.005358RSD$0.01076RSD$1.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006595RSD$0.006742RSD$0.004623RSD$0.005587RSD$815,470RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007581RSD$0.007641RSD$0.006357RSD$0.006595RSD$99,289RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007452RSD$0.007595RSD$0.007266RSD$0.007490RSD$133,142RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007061RSD$0.007685RSD$0.006614RSD$0.007428RSD$252,021RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006508RSD$0.007310RSD$0.006121RSD$0.007053RSD$105,678RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006662RSD$0.006842RSD$0.006236RSD$0.006486RSD$32,999RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006755RSD$0.007015RSD$0.006582RSD$0.006662RSD$322,289RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007031RSD$0.007349RSD$0.006650RSD$0.006751RSD$1.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007664RSD$0.007740RSD$0.006887RSD$0.007031RSD$336,839RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007948RSD$0.007991RSD$0.007540RSD$0.007664RSD$169,306RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007351RSD$0.008089RSD$0.007254RSD$0.008024RSD$85,217RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007586RSD$0.007856RSD$0.007064RSD$0.007344RSD$216,422RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije