Slika za TERAFAB
TERAFABTerafab
RSD$0.004430
0.18%
1D

Terafab (TERAFAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004289RSD$0.004537RSD$0.003998RSD$0.004397RSD$235,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004221RSD$0.004543RSD$0.004221RSD$0.004279RSD$206,601RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004083RSD$0.004363RSD$0.004083RSD$0.004221RSD$69,547RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004155RSD$0.004171RSD$0.003928RSD$0.004083RSD$78,280RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004416RSD$0.004493RSD$0.004061RSD$0.004149RSD$113,495RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004095RSD$0.004455RSD$0.003969RSD$0.004416RSD$127,766RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003856RSD$0.004091RSD$0.003668RSD$0.004086RSD$94,883RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003875RSD$0.004135RSD$0.003674RSD$0.003856RSD$211,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003935RSD$0.004102RSD$0.003850RSD$0.003875RSD$127,666RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003746RSD$0.003969RSD$0.003724RSD$0.003935RSD$122,301RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004022RSD$0.004228RSD$0.003741RSD$0.003746RSD$217,040RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003824RSD$0.004022RSD$0.003605RSD$0.004022RSD$128,262RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003605RSD$0.003918RSD$0.003524RSD$0.003839RSD$195,348RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003835RSD$0.004012RSD$0.003534RSD$0.003605RSD$295,689RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004249RSD$0.004478RSD$0.003752RSD$0.003835RSD$201,526RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004530RSD$0.004668RSD$0.004202RSD$0.004248RSD$226,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005046RSD$0.005069RSD$0.004529RSD$0.004529RSD$274,254RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004388RSD$0.005059RSD$0.004232RSD$0.005052RSD$139,686RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004565RSD$0.004649RSD$0.004393RSD$0.004393RSD$154,381RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004789RSD$0.004865RSD$0.004563RSD$0.004563RSD$193,952RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004172RSD$0.004950RSD$0.004156RSD$0.004788RSD$445,336RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005111RSD$0.005151RSD$0.004168RSD$0.004172RSD$491,065RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004860RSD$0.005347RSD$0.004511RSD$0.005100RSD$454,793RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005265RSD$0.005371RSD$0.004790RSD$0.004869RSD$443,785RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005340RSD$0.005671RSD$0.005038RSD$0.005242RSD$963,901RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005639RSD$0.005690RSD$0.005237RSD$0.005340RSD$417,161RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006052RSD$0.006492RSD$0.005391RSD$0.005639RSD$217,112RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005722RSD$0.006221RSD$0.005047RSD$0.006063RSD$445,462RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005979RSD$0.006089RSD$0.005222RSD$0.005717RSD$938,924RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005395RSD$0.006015RSD$0.004791RSD$0.005986RSD$440,491RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004972RSD$0.005395RSD$0.004598RSD$0.005395RSD$299,577RSD$0.00

Dobijte potpun pregled istorije cene za Terafab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Terafab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Terafab, kao i istorijski obim trgovanja za TERAFAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Terafab, od početne cene za Terafab do najnovijih podataka o ceni za TERAFAB. Naš alat za istoriju cene za TERAFAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije