Slika za TUP
TUPTenUp
RSD$0.5585
-3.89%
1D

TenUp (TUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.6187RSD$0.6255RSD$0.5482RSD$0.5544RSD$323,690RSD$61.62M
Sep 17, 2026Sep 18, 2026RSD$0.5994RSD$0.6309RSD$0.5821RSD$0.6187RSD$239,866RSD$62.66M
Sep 16, 2026Sep 17, 2026RSD$0.5675RSD$0.6301RSD$0.5494RSD$0.5993RSD$397,557RSD$60.65M
Sep 15, 2026Sep 16, 2026RSD$0.5422RSD$0.6321RSD$0.5421RSD$0.5675RSD$583,966RSD$59.21M
Sep 14, 2026Sep 15, 2026RSD$0.5144RSD$0.6126RSD$0.5135RSD$0.5422RSD$854,819RSD$56.68M
Sep 13, 2026Sep 14, 2026RSD$0.5187RSD$0.6373RSD$0.4991RSD$0.5144RSD$208,877RSD$54.64M
Sep 12, 2026Sep 13, 2026RSD$0.5196RSD$0.5258RSD$0.5053RSD$0.5187RSD$149,019RSD$54.31M
Sep 11, 2026Sep 12, 2026RSD$0.5148RSD$0.5370RSD$0.5027RSD$0.5196RSD$77,110RSD$54.99M
Sep 10, 2026Sep 11, 2026RSD$0.5058RSD$0.5242RSD$0.5037RSD$0.5148RSD$80,049RSD$54.49M
Sep 9, 2026Sep 10, 2026RSD$0.4923RSD$0.5304RSD$0.4922RSD$0.5058RSD$588,319RSD$53.81M
Sep 8, 2026Sep 9, 2026RSD$0.5105RSD$0.6340RSD$0.4891RSD$0.4923RSD$480,308RSD$54.97M
Sep 7, 2026Sep 8, 2026RSD$0.4962RSD$0.5586RSD$0.4880RSD$0.5105RSD$159,731RSD$55.21M
Sep 6, 2026Sep 7, 2026RSD$0.5249RSD$0.5249RSD$0.4901RSD$0.4962RSD$131,224RSD$53.63M
Sep 5, 2026Sep 6, 2026RSD$0.5319RSD$0.5519RSD$0.5065RSD$0.5249RSD$199,607RSD$55.66M
Sep 4, 2026Sep 5, 2026RSD$0.5305RSD$0.5531RSD$0.5072RSD$0.5318RSD$411,261RSD$55.82M
Sep 3, 2026Sep 4, 2026RSD$0.5359RSD$0.5553RSD$0.4975RSD$0.5305RSD$1.23MRSD$56.08M
Sep 2, 2026Sep 3, 2026RSD$0.3814RSD$0.6340RSD$0.3804RSD$0.5492RSD$1.48MRSD$52.68M
Sep 1, 2026Sep 2, 2026RSD$0.4000RSD$0.4235RSD$0.3814RSD$0.3814RSD$111,311RSD$42.41M
Aug 31, 2026Sep 1, 2026RSD$0.4143RSD$0.4245RSD$0.3989RSD$0.4000RSD$103,355RSD$43.42M
Aug 30, 2026Aug 31, 2026RSD$0.4042RSD$0.4226RSD$0.3969RSD$0.4143RSD$36,262RSD$42.73M
Aug 29, 2026Aug 30, 2026RSD$0.4092RSD$0.4247RSD$0.3990RSD$0.4043RSD$58,780RSD$43.43M
Aug 28, 2026Aug 29, 2026RSD$0.4001RSD$0.4226RSD$0.3960RSD$0.4092RSD$64,656RSD$42.90M
Aug 27, 2026Aug 28, 2026RSD$0.3833RSD$0.4226RSD$0.3826RSD$0.4001RSD$700,880RSD$42.67M
Aug 26, 2026Aug 27, 2026RSD$0.3998RSD$0.4286RSD$0.3772RSD$0.3833RSD$1.51MRSD$41.40M
Aug 25, 2026Aug 26, 2026RSD$0.4888RSD$0.4888RSD$0.3997RSD$0.3998RSD$837,441RSD$45.02M
Aug 24, 2026Aug 25, 2026RSD$0.3816RSD$0.4911RSD$0.3816RSD$0.4888RSD$341,390RSD$45.14M
Aug 23, 2026Aug 24, 2026RSD$0.3928RSD$0.4082RSD$0.3704RSD$0.3816RSD$387,250RSD$41.30M
Aug 22, 2026Aug 23, 2026RSD$0.3833RSD$0.4389RSD$0.3683RSD$0.3928RSD$254,272RSD$40.96M
Aug 21, 2026Aug 22, 2026RSD$0.3913RSD$0.3989RSD$0.3458RSD$0.3833RSD$1.27MRSD$39.78M
Aug 20, 2026Aug 21, 2026RSD$0.3937RSD$0.4391RSD$0.3397RSD$0.3913RSD$725,766RSD$41.73M
Aug 19, 2026Aug 20, 2026RSD$0.3619RSD$0.4204RSD$0.3609RSD$0.3937RSD$132,733RSD$39.31M

Dobijte potpun pregled istorije cene za TenUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TenUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TenUp, kao i istorijski obim trgovanja za TUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TenUp, od početne cene za TenUp do najnovijih podataka o ceni za TUP. Naš alat za istoriju cene za TUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije