Slika za TUP
TUPTenUp
RSD$0.4058
3.06%
1D

TenUp (TUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3973RSD$0.4279RSD$0.3868RSD$0.4111RSD$126,444RSD$41.55M
Oct 27, 2026Oct 28, 2026RSD$0.3877RSD$0.4707RSD$0.3824RSD$0.3973RSD$77,642RSD$42.20M
Oct 26, 2026Oct 27, 2026RSD$0.4026RSD$0.4026RSD$0.3825RSD$0.3877RSD$92,976RSD$41.43M
Oct 25, 2026Oct 26, 2026RSD$0.3815RSD$0.4362RSD$0.3763RSD$0.4026RSD$231,894RSD$40.88M
Oct 24, 2026Oct 25, 2026RSD$0.3843RSD$0.4019RSD$0.3815RSD$0.3815RSD$79,159RSD$40.89M
Oct 23, 2026Oct 24, 2026RSD$0.3711RSD$0.4715RSD$0.3702RSD$0.3843RSD$356,624RSD$40.43M
Oct 22, 2026Oct 23, 2026RSD$0.4186RSD$0.4186RSD$0.3710RSD$0.3711RSD$191,923RSD$41.61M
Oct 21, 2026Oct 22, 2026RSD$0.4041RSD$0.4223RSD$0.4041RSD$0.4186RSD$53,756RSD$43.45M
Oct 20, 2026Oct 21, 2026RSD$0.4268RSD$0.4268RSD$0.3963RSD$0.4041RSD$88,772RSD$43.32M
Oct 19, 2026Oct 20, 2026RSD$0.4173RSD$0.4426RSD$0.4152RSD$0.4268RSD$96,799RSD$44.69M
Oct 18, 2026Oct 19, 2026RSD$0.4005RSD$0.4394RSD$0.4005RSD$0.4173RSD$85,723RSD$44.54M
Oct 17, 2026Oct 18, 2026RSD$0.4404RSD$0.4541RSD$0.4005RSD$0.4005RSD$96,576RSD$45.63M
Oct 16, 2026Oct 17, 2026RSD$0.4636RSD$0.4636RSD$0.4204RSD$0.4404RSD$178,945RSD$46.58M
Oct 15, 2026Oct 16, 2026RSD$0.4983RSD$0.4983RSD$0.4289RSD$0.4636RSD$63,338RSD$50.38M
Oct 14, 2026Oct 15, 2026RSD$0.5032RSD$0.5033RSD$0.4830RSD$0.4983RSD$54,072RSD$51.94M
Oct 13, 2026Oct 14, 2026RSD$0.4757RSD$0.5040RSD$0.4757RSD$0.5040RSD$114,192RSD$51.01M
Oct 12, 2026Oct 13, 2026RSD$0.5004RSD$0.5159RSD$0.4758RSD$0.4758RSD$69,341RSD$52.30M
Oct 11, 2026Oct 12, 2026RSD$0.4930RSD$0.5128RSD$0.4816RSD$0.5004RSD$102,999RSD$52.24M
Oct 10, 2026Oct 11, 2026RSD$0.4821RSD$0.5262RSD$0.4820RSD$0.5073RSD$120,741RSD$52.30M
Oct 9, 2026Oct 10, 2026RSD$0.4995RSD$0.5050RSD$0.4679RSD$0.4821RSD$231,590RSD$51.66M
Oct 8, 2026Oct 9, 2026RSD$0.5649RSD$0.5649RSD$0.4470RSD$0.4995RSD$194,723RSD$54.37M
Oct 7, 2026Oct 8, 2026RSD$0.5946RSD$0.5946RSD$0.5469RSD$0.5649RSD$109,155RSD$60.34M
Oct 6, 2026Oct 7, 2026RSD$0.5914RSD$0.5946RSD$0.5756RSD$0.5946RSD$152,599RSD$61.87M
Oct 5, 2026Oct 6, 2026RSD$0.5987RSD$0.6009RSD$0.5723RSD$0.5914RSD$171,011RSD$62.07M
Oct 4, 2026Oct 5, 2026RSD$0.5945RSD$0.5987RSD$0.5808RSD$0.5987RSD$99,045RSD$61.72M
Oct 3, 2026Oct 4, 2026RSD$0.5861RSD$0.6029RSD$0.5808RSD$0.5945RSD$94,828RSD$62.73M
Oct 2, 2026Oct 3, 2026RSD$0.6028RSD$0.6041RSD$0.5787RSD$0.5861RSD$159,963RSD$62.74M
Oct 1, 2026Oct 2, 2026RSD$0.6048RSD$0.6155RSD$0.5797RSD$0.5797RSD$376,567RSD$63.16M
Sep 30, 2026Oct 1, 2026RSD$0.6228RSD$0.6606RSD$0.5681RSD$0.6048RSD$669,307RSD$64.24M
Sep 29, 2026Sep 30, 2026RSD$0.5798RSD$0.6828RSD$0.5735RSD$0.6228RSD$429,592RSD$63.97M

Dobijte potpun pregled istorije cene za TenUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TenUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TenUp, kao i istorijski obim trgovanja za TUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TenUp, od početne cene za TenUp do najnovijih podataka o ceni za TUP. Naš alat za istoriju cene za TUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije